Afroman Historical Data

FRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000684
+0.00%
$ -- $ 1,618
Today, at 9 AM $ 0.0000678
-0.84%
$ -- $ 1,677
Today, at 6 AM $ 0.000068
+0.02%
$ -- $ 2,201
Today, at 5 AM $ 0.0000679
-0.59%
$ -- $ 2,383
Today, at 4 AM $ 0.0000683
+0.71%
$ -- $ 3,529
Today, at 3 AM $ 0.0000674
+0.08%
$ -- $ 3,870
Today, at 1 AM $ 0.0000671
-7.26%
$ -- $ 3,905
Today, at 12 AM $ 0.0000709
-0.61%
$ -- $ 3,716
Yesterday, at 11 PM $ 0.0000708
-0.49%
$ -- $ 3,828
Yesterday, at 10 PM $ 0.0000705
-3.40%
$ -- $ 3,589
Yesterday, at 8 PM $ 0.0000728
-0.79%
$ -- $ 3,702
Yesterday, at 7 PM $ 0.0000734
-0.31%
$ -- $ 3,847
Yesterday, at 6 PM $ 0.0000731
-0.40%
$ -- $ 3,814
Yesterday, at 4 PM $ 0.0000728
-0.74%
$ -- $ 3,838
Yesterday, at 3 PM $ 0.0000752
-3.28%
$ -- $ 3,825
Yesterday, at 1 PM $ 0.0000741
-0.75%
$ -- $ 3,555
Yesterday, at 11 AM $ 0.0000754
+0.00%
$ -- $ 3,733
Yesterday, at 10 AM $ 0.0000745
+0.00%
$ -- $ 3,615
Yesterday, at 9 AM $ 0.0000742
+0.00%
$ -- $ 3,645
Yesterday, at 8 AM $ 0.0000742
-2.14%
$ -- $ 3,642
Yesterday, at 7 AM $ 0.0000758
-1.23%
$ -- $ 4,268
Yesterday, at 6 AM $ 0.0000799
-6.23%
$ -- $ 4,151
Yesterday, at 5 AM $ 0.0000852
-9.22%
$ -- $ 4,003
Yesterday, at 4 AM $ 0.0000975
+18.80%
$ -- $ 2,923
Yesterday, at 2 AM $ 0.0000793
-1.05%
$ -- $ 1,925
Yesterday, at 1 AM $ 0.0000812
-1.89%
$ -- $ 1,858
Yesterday, at 12 AM $ 0.0000826
-1.04%
$ -- $ 1,777
Jul 16, 11 PM $ 0.0000837
+1.69%
$ -- $ 1,735
Jul 16, 10 PM $ 0.0000829
-0.07%
$ -- $ 1,610
Jul 16, 9 PM $ 0.0000833
+0.07%
$ -- $ 1,988
Jul 16, 8 PM $ 0.0000831
-2.49%
$ -- $ 1,963
Jul 16, 7 PM $ 0.0000852
+0.15%
$ -- $ 2,110
Jul 16, 6 PM $ 0.0000851
+0.44%
$ -- $ 2,102
Jul 16, 5 PM $ 0.0000845
-0.20%
$ -- $ 2,131
Jul 16, 4 PM $ 0.0000855
-0.25%
$ -- $ 2,111
Jul 16, 3 PM $ 0.0000863
+0.00%
$ -- $ 2,240
Jul 16, 2 PM $ 0.0000867
-0.91%
$ -- $ 2,231
Jul 16, 1 PM $ 0.0000869
+0.00%
$ -- $ 2,118
Jul 16, 12 PM $ 0.0000873
-2.16%
$ -- $ 1,987
Jul 16, 10 AM $ 0.00009
+0.04%
$ -- $ 2,046
Jul 16, 9 AM $ 0.00009
-0.13%
$ -- $ 2,042
Jul 16, 8 AM $ 0.0000888
-7.12%
$ -- $ 1,843
Jul 16, 6 AM $ 0.0000969
+0.05%
$ -- $ 1,561
Jul 16, 5 AM $ 0.000088
+0.04%
$ -- $ 1,616
Jul 16, 4 AM $ 0.0000875
+0.10%
$ -- $ 1,617
Jul 16, 3 AM $ 0.0000883
+0.00%
$ -- $ 1,882
Jul 16, 2 AM $ 0.000087
-0.16%
$ -- $ 2,446
Jul 16, 1 AM $ 0.0000872
-0.03%
$ -- $ 2,526
Jul 16, 12 AM $ 0.0000876
+0.00%
$ -- $ 3,310
Jul 15, 11 PM $ 0.0000882
+0.03%
$ -- $ 5,066
Download