Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afroman Historical Data

FRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000052
+0.00%
$51,932 $2,359
Today, at 12 AM $0.000052
+0.00%
$51,932 $2,359
Yesterday, at 5 PM $0.0000567
+9.10%
$56,639 $1,978
Yesterday, at 3 PM $0.0000513
-15.33%
$51,223 $984
Yesterday, at 2 PM $0.0000531
-3.14%
$53,050 $505
Yesterday, at 1 PM $0.0000539
+0.00%
$53,828 $182
Yesterday, at 2 AM $0.0000563
+0.48%
$56,240 $25
Oct 6, 5 PM $0.0000573
+0.00%
$57,273 $764
Oct 6, 4 AM $0.0000573
+0.00%
$57,275 $810
Oct 6, 1 AM $0.0000576
+0.00%
$57,573 $804
Oct 6, 12 AM $0.0000601
+0.00%
$60,053 $560
Oct 5, 8 PM $0.0000605
-3.49%
$60,460 $314
Oct 5, 5 PM $0.0000623
-0.57%
$62,295 $66
Oct 5, 3 PM $0.0000627
+0.00%
$62,610 $13
Oct 5, 1 PM $0.0000633
+0.00%
$63,281 $1
Oct 5, 9 AM $0.0000634
-0.04%
$63,318 $1
Oct 5, 3 AM $0.0000636
+0.00%
$63,545 $1
Oct 4, 5 PM $0.000064
+0.00%
$63,901 $50
Oct 3, 6 PM $0.0000625
+0.00%
$62,494 $1,430
Oct 3, 4 PM $0.0000628
+0.00%
$62,794 $1,397
Oct 3, 3 PM $0.0000624
+0.00%
$62,324 $1,334
Oct 2, 11 PM $0.0000601
-16.29%
$60,008 $1,286
Oct 2, 10 PM $0.0000599
+0.00%
$59,877 $6
Oct 2, 6 PM $0.0000595
+0.00%
$59,436 $421
Oct 2, 2 AM $0.0000606
+0.00%
$60,544 $734
Oct 1, 9 PM $0.0000596
+0.00%
$-- $707
Oct 1, 8 PM $0.0000618
+0.00%
$61,731 $525
Oct 1, 7 PM $0.0000618
-3.11%
$61,754 $525
Oct 1, 2 PM $0.0000631
+0.00%
$63,014 $388
Oct 1, 1 PM $0.000063
-0.25%
$62,993 $388
Oct 1, 12 PM $0.0000611
+0.00%
$61,014 $64
Oct 1, 10 AM $0.0000608
+0.00%
$60,770 $64
Oct 1, 8 AM $0.0000609
+0.00%
$60,877 $62
Sep 30, 4 PM $0.0000619
-0.35%
$61,807 $162
Sep 30, 3 AM $0.0000621
-0.58%
$62,093 $131
Sep 29, 9 PM $0.000062
-0.30%
$61,970 $119
Sep 29, 3 PM $0.0000619
+0.00%
$61,861 $1,693
Sep 29, 11 AM $0.0000626
+0.00%
$62,550 $1,709
Sep 29, 9 AM $0.000062
+0.00%
$61,900 $1,691
Sep 29, 8 AM $0.0000628
+0.00%
$62,768 $1,657
Sep 29, 7 AM $0.0000627
+0.00%
$62,695 $1,655
Sep 29, 3 AM $0.0000615
+0.04%
$61,474 $1,619
Sep 29, 1 AM $0.0000613
-1.27%
$61,289 $1,611
Sep 28, 8 PM $0.0000625
+0.00%
$62,402 $3,231
Sep 28, 6 PM $0.000063
+0.00%
$62,934 $3,257
Sep 28, 5 PM $0.0000628
+2.58%
$62,735 $3,247
Sep 28, 4 PM $0.000062
+0.00%
$61,899 $1,584
Sep 28, 2 PM $0.0000708
+0.00%
$70,726 $1,810
Sep 28, 12 AM $0.000074
-4.71%
$73,892 $1,761
Sep 27, 8 PM $0.0000743
+0.00%
$74,241 $19
Download