Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AggrX Historical Data

AGGRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0167
+1.11%
$16,026 $2,523
Dec 3, 2023 $0.0165
+1.54%
$15,852 $2,495
Sep 1, 2023 $0.0159
-1.31%
$15,275 $2,115
Aug 31, 2023 $0.0161
-0.70%
$15,477 $2,143
Aug 24, 2023 $0.0476
-0.69%
$-- $2,592
Aug 23, 2023 $0.0479
-34.74%
$46,048 $4,929
Aug 22, 2023 $0.0734
-34.16%
$70,521 $4,926
Aug 21, 2023 $0.111
+0.37%
$107,091 $6,843
Aug 20, 2023 $0.141
+0.69%
$-- $2,695
Aug 19, 2023 $0.14
-19.67%
$134,206 $4,995
Aug 18, 2023 $0.174
+61.34%
$167,056 $21,689
Aug 17, 2023 $0.108
-24.07%
$103,642 $2,456
Aug 16, 2023 $0.142
+105.92%
$136,534 $23,027
Aug 15, 2023 $0.069
-0.75%
$66,309 $2,830
Aug 13, 2023 $0.0853
+21.85%
$-- $8,745
Aug 12, 2023 $0.0702
-22.48%
$67,415 $7,268
Aug 11, 2023 $0.0755
+2.39%
$-- $2,641
Aug 9, 2023 $0.108
-33.81%
$104,153 $25,860
Aug 8, 2023 $0.164
-31.31%
$157,374 $57,209
Aug 7, 2023 $0.238
-39.74%
$228,853 $107,355
Aug 6, 2023 $0.395
-18.28%
$379,909 $118,152
Aug 5, 2023 $0.485
-32.50%
$465,440 $208,682
Aug 4, 2023 $0.718
+52.41%
$689,603 $432,374
Aug 3, 2023 $0.469
+88.54%
$450,776 $593,867
Download