AggrX Historical Data

AGGRX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0167
+1.11%
$ 16,026 $ 2,523
Dec 3, 2023 $ 0.0165
+1.54%
$ 15,852 $ 2,495
Sep 1, 2023 $ 0.0159
-1.31%
$ 15,275 $ 2,115
Aug 31, 2023 $ 0.0161
-0.70%
$ 15,477 $ 2,143
Aug 24, 2023 $ 0.0476
-0.69%
$ -- $ 2,592
Aug 23, 2023 $ 0.0479
-34.74%
$ 46,048 $ 4,929
Aug 22, 2023 $ 0.0734
-34.16%
$ 70,521 $ 4,926
Aug 21, 2023 $ 0.111
+0.37%
$ 107,091 $ 6,843
Aug 20, 2023 $ 0.141
+0.69%
$ -- $ 2,695
Aug 19, 2023 $ 0.14
-19.67%
$ 134,206 $ 4,995
Aug 18, 2023 $ 0.174
+61.34%
$ 167,056 $ 21,689
Aug 17, 2023 $ 0.108
-24.07%
$ 103,642 $ 2,456
Aug 16, 2023 $ 0.142
+105.92%
$ 136,534 $ 23,027
Aug 15, 2023 $ 0.069
-0.75%
$ 66,309 $ 2,830
Aug 13, 2023 $ 0.0853
+21.85%
$ -- $ 8,745
Aug 12, 2023 $ 0.0702
-22.48%
$ 67,415 $ 7,268
Aug 11, 2023 $ 0.0755
+2.39%
$ -- $ 2,641
Aug 9, 2023 $ 0.108
-33.81%
$ 104,153 $ 25,860
Aug 8, 2023 $ 0.164
-31.31%
$ 157,374 $ 57,209
Aug 7, 2023 $ 0.238
-39.74%
$ 228,853 $ 107,355
Aug 6, 2023 $ 0.395
-18.28%
$ 379,909 $ 118,152
Aug 5, 2023 $ 0.485
-32.50%
$ 465,440 $ 208,682
Aug 4, 2023 $ 0.718
+52.41%
$ 689,603 $ 432,374
Aug 3, 2023 $ 0.469
+88.54%
$ 450,776 $ 593,867
Download