AggrX Historical Data

AGGRX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0167
+1.11%
$ -- $ 2,523
Nov 27 $ 0.0165
+1.54%
$ 15,852 $ 2,495
Aug 28 $ 0.0159
-2.00%
$ -- $ 4,257
Aug 21 $ 0.0476
-57.13%
$ -- $ 19,290
Aug 14 $ 0.14
+100.87%
$ -- $ 54,996
Aug 7 $ 0.0702
-82.25%
$ -- $ 200,333
Jul 31 $ 0.395
+58.90%
$ 379,909 $ 1.35 million
Download