The MVP Society Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000137
+0.00%
$-- $2
Aug 13, 2025 $0.000142
+0.00%
$-- $5
Aug 12, 2025 $0.000128
+0.00%
$-- $1
Aug 11, 2025 $0.000133
+0.00%
$-- $0
Aug 10, 2025 $0.000131
-0.20%
$-- $0
Aug 8, 2025 $0.000129
+0.00%
$-- $1
Aug 5, 2025 $0.000124
+0.00%
$-- $20
Jun 4, 2025 $0.000127
-4.44%
$-- $9
Jun 3, 2025 $0.000134
-1.06%
$-- $2
Jun 2, 2025 $0.000132
-1.92%
$-- $1
Jun 1, 2025 $0.000135
-7.77%
$-- $21
May 31, 2025 $0.000147
+0.31%
$-- $1
May 30, 2025 $0.000147
-1.68%
$-- $24
May 20, 2025 $0.000194
-3.95%
$-- $3
May 16, 2025 $0.000112
-0.80%
$-- $3
May 15, 2025 $0.000111
-23.87%
$-- $3
May 14, 2025 $0.000144
-0.06%
$-- $3
May 13, 2025 $0.000142
+4.47%
$-- $3
May 12, 2025 $0.000138
+0.25%
$-- $3
May 11, 2025 $0.000137
-2.06%
$-- $3
May 10, 2025 $0.000139
+1.72%
$-- $3
May 9, 2025 $0.000137
+4.16%
$-- $3
May 8, 2025 $0.000131
+6.08%
$-- $3
May 7, 2025 $0.000123
+0.05%
$-- $3
May 6, 2025 $0.000121
-0.02%
$-- $3
May 5, 2025 $0.000123
+1.61%
$-- $3
May 4, 2025 $0.000121
-0.86%
$-- $3
May 3, 2025 $0.000123
-0.05%
$-- $3
May 2, 2025 $0.000123
-1.79%
$-- $3
May 1, 2025 $0.000126
+1.25%
$-- $3
Apr 30, 2025 $0.000124
+1.37%
$-- $3
Apr 29, 2025 $0.000123
-0.04%
$-- $3
Apr 28, 2025 $0.000123
-1.87%
$-- $3
Apr 21, 2025 $0.000121
+0.00%
$-- $3
Apr 7, 2025 $0.0000852
+0.00%
$-- $14
Mar 24, 2025 $0.000113
+0.00%
$-- $9
Mar 17, 2025 $0.000105
+0.00%
$-- $8
Mar 10, 2025 $0.00012
+0.00%
$-- $18
Mar 3, 2025 $0.000237
+0.00%
$-- $46
Feb 24, 2025 $0.000237
+0.00%
$-- $2
Feb 17, 2025 $0.000253
+0.00%
$-- $5
Feb 3, 2025 $0.000316
+0.00%
$-- $118
Jan 27, 2025 $0.000465
+0.00%
$-- $8
Jan 26, 2025 $0.000515
+0.00%
$-- $3
Jan 25, 2025 $0.000505
+0.00%
$-- $40
Jan 14, 2025 $0.00107
-20.70%
$-- $608
Jan 13, 2025 $0.00131
+20.09%
$-- $867
Jan 12, 2025 $0.00106
+2.72%
$-- $35
Jan 11, 2025 $0.000959
+13.97%
$-- $928
Jan 10, 2025 $0.000525
-14.24%
$-- $2
Download