The MVP Society Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000137
+0.00%
$ -- $ 2
Aug 13, 2025 $ 0.000142
+0.00%
$ -- $ 5
Aug 12, 2025 $ 0.000128
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.000133
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.000131
-0.20%
$ -- $ 0
Aug 8, 2025 $ 0.000129
+0.00%
$ -- $ 1
Aug 5, 2025 $ 0.000124
+0.00%
$ -- $ 20
Jun 4, 2025 $ 0.000127
-4.44%
$ 0 $ 9
Jun 3, 2025 $ 0.000134
-1.06%
$ 0 $ 2
Jun 2, 2025 $ 0.000132
-1.92%
$ -- $ 1
Jun 1, 2025 $ 0.000135
-7.77%
$ 0 $ 21
May 31, 2025 $ 0.000147
+0.31%
$ 0 $ 1
May 30, 2025 $ 0.000147
-1.68%
$ 0 $ 24
May 20, 2025 $ 0.000194
-3.95%
$ -- $ 3
May 16, 2025 $ 0.000112
-0.80%
$ -- $ 3
May 15, 2025 $ 0.000111
-23.87%
$ 0 $ 3
May 14, 2025 $ 0.000144
-0.06%
$ 0 $ 3
May 13, 2025 $ 0.000142
+4.47%
$ 0 $ 3
May 12, 2025 $ 0.000138
+0.25%
$ 0 $ 3
May 11, 2025 $ 0.000137
-2.06%
$ 0 $ 3
May 10, 2025 $ 0.000139
+1.72%
$ 0 $ 3
May 9, 2025 $ 0.000137
+4.16%
$ 0 $ 3
May 8, 2025 $ 0.000131
+6.08%
$ 0 $ 3
May 7, 2025 $ 0.000123
+0.05%
$ 0 $ 3
May 6, 2025 $ 0.000121
-0.02%
$ 0 $ 3
May 5, 2025 $ 0.000123
+1.61%
$ 0 $ 3
May 4, 2025 $ 0.000121
-0.86%
$ 0 $ 3
May 3, 2025 $ 0.000123
-0.05%
$ 0 $ 3
May 2, 2025 $ 0.000123
-1.79%
$ 0 $ 3
May 1, 2025 $ 0.000126
+1.25%
$ 0 $ 3
Apr 30, 2025 $ 0.000124
+1.37%
$ 0 $ 3
Apr 29, 2025 $ 0.000123
-0.04%
$ 0 $ 3
Apr 28, 2025 $ 0.000123
-1.87%
$ 0 $ 3
Apr 21, 2025 $ 0.000121
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0000852
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.000113
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.000105
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.00012
+0.00%
$ -- $ 18
Mar 3, 2025 $ 0.000237
+0.00%
$ -- $ 46
Feb 24, 2025 $ 0.000237
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.000253
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.000316
+0.00%
$ -- $ 118
Jan 27, 2025 $ 0.000465
+0.00%
$ -- $ 8
Jan 26, 2025 $ 0.000515
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.000505
+0.00%
$ -- $ 40
Jan 14, 2025 $ 0.00107
-20.70%
$ -- $ 608
Jan 13, 2025 $ 0.00131
+20.09%
$ 0 $ 867
Jan 12, 2025 $ 0.00106
+2.72%
$ 0 $ 35
Jan 11, 2025 $ 0.000959
+13.97%
$ -- $ 928
Jan 10, 2025 $ 0.000525
-14.24%
$ -- $ 2
Download