Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The MVP Society Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000137
+0.00%
$-- $2
Aug 13, 2025 $0.000142
+0.00%
$-- $5
Aug 12, 2025 $0.000128
+0.00%
$-- $1
Aug 11, 2025 $0.000133
+0.00%
$-- $0
Aug 10, 2025 $0.000131
-0.20%
$-- $0
Aug 8, 2025 $0.000129
+0.00%
$-- $1
Aug 5, 2025 $0.000124
+0.00%
$-- $20
Jun 4, 2025 $0.000127
-4.44%
$-- $9
Jun 3, 2025 $0.000134
-1.06%
$-- $2
Jun 2, 2025 $0.000132
-1.92%
$-- $1
Jun 1, 2025 $0.000135
-7.77%
$-- $21
May 31, 2025 $0.000147
+0.31%
$-- $1
May 30, 2025 $0.000147
-1.68%
$-- $24
May 20, 2025 $0.000194
-3.95%
$-- $3
May 16, 2025 $0.000112
-0.80%
$-- $3
May 15, 2025 $0.000111
-23.87%
$-- $3
May 14, 2025 $0.000144
-0.06%
$-- $3
May 13, 2025 $0.000142
+4.47%
$-- $3
May 12, 2025 $0.000138
+0.25%
$-- $3
May 11, 2025 $0.000137
-2.06%
$-- $3
May 10, 2025 $0.000139
+1.72%
$-- $3
May 9, 2025 $0.000137
+4.16%
$-- $3
May 8, 2025 $0.000131
+6.08%
$-- $3
May 7, 2025 $0.000123
+0.05%
$-- $3
May 6, 2025 $0.000121
-0.02%
$-- $3
May 5, 2025 $0.000123
+1.61%
$-- $3
May 4, 2025 $0.000121
-0.86%
$-- $3
May 3, 2025 $0.000123
-0.05%
$-- $3
May 2, 2025 $0.000123
-1.79%
$-- $3
May 1, 2025 $0.000126
+1.25%
$-- $3
Apr 30, 2025 $0.000124
+1.37%
$-- $3
Apr 29, 2025 $0.000123
-0.04%
$-- $3
Apr 28, 2025 $0.000123
-1.87%
$-- $3
Apr 21, 2025 $0.000121
+0.00%
$-- $3
Apr 7, 2025 $0.0000852
+0.00%
$-- $14
Mar 24, 2025 $0.000113
+0.00%
$-- $9
Mar 17, 2025 $0.000105
+0.00%
$-- $8
Mar 10, 2025 $0.00012
+0.00%
$-- $18
Mar 3, 2025 $0.000237
+0.00%
$-- $46
Feb 24, 2025 $0.000237
+0.00%
$-- $2
Feb 17, 2025 $0.000253
+0.00%
$-- $5
Feb 3, 2025 $0.000316
+0.00%
$-- $118
Jan 27, 2025 $0.000465
+0.00%
$-- $8
Jan 26, 2025 $0.000515
+0.00%
$-- $3
Jan 25, 2025 $0.000505
+0.00%
$-- $40
Jan 14, 2025 $0.00107
-20.70%
$-- $608
Jan 13, 2025 $0.00131
+20.09%
$-- $867
Jan 12, 2025 $0.00106
+2.72%
$-- $35
Jan 11, 2025 $0.000959
+13.97%
$-- $928
Jan 10, 2025 $0.000525
-14.24%
$-- $2
Download