The MVP Society Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000137
+3.22%
$ -- $ 9
Aug 4 $ 0.000129
+3.69%
$ -- $ 20
Jun 2 $ 0.000127
-5.54%
$ -- $ 12
May 26 $ 0.000135
-9.30%
$ 0 $ 47
May 19 $ 0.000194
-3.95%
$ -- $ 3
May 12 $ 0.000112
-18.66%
$ -- $ 16
May 5 $ 0.000139
+15.34%
$ 0 $ 17
Apr 28 $ 0.000123
-1.77%
$ 0 $ 16
Apr 21 $ 0.000121
+0.00%
$ -- $ 3
Apr 7 $ 0.0000852
+0.00%
$ -- $ 14
Mar 24 $ 0.000113
+0.00%
$ -- $ 9
Mar 17 $ 0.000105
+0.00%
$ -- $ 8
Mar 10 $ 0.00012
+0.00%
$ -- $ 18
Mar 3 $ 0.000237
+0.00%
$ -- $ 46
Feb 24 $ 0.000237
+0.00%
$ -- $ 2
Feb 17 $ 0.000253
+0.00%
$ -- $ 5
Feb 3 $ 0.000316
+0.00%
$ -- $ 118
Jan 27 $ 0.000465
+0.00%
$ -- $ 8
Jan 20 $ 0.000505
+0.00%
$ -- $ 40
Jan 13 $ 0.00107
-2.45%
$ -- $ 1,475
Jan 6 $ 0.000959
+20.51%
$ 0 $ 994
Dec 30 $ 0.000885
-4.59%
$ -- $ 2
Download