Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0524
-2.58%
$13.09 million $262
Jun 4, 2021 $0.0538
+120.06%
$13.45 million $269
Jun 3, 2021 $0.0245
-6.53%
$6.11 million $1,161
Jun 2, 2021 $0.0262
-31.88%
$6.54 million $823
Jun 1, 2021 $0.0384
-18.89%
$9.6 million $405
May 30, 2021 $0.0244
-38.96%
$6.11 million $675
May 29, 2021 $0.04
+107.30%
$10.01 million $280
May 28, 2021 $0.0193
-27.25%
$4.83 million $1,152
May 27, 2021 $0.0265
+0.41%
$6.64 million $934
May 26, 2021 $0.0264
-32.43%
$6.6 million $1,002
May 25, 2021 $0.0392
+38.32%
$9.8 million $404
May 24, 2021 $0.0283
+107.68%
$7.08 million $670
May 23, 2021 $0.0136
-59.22%
$3.41 million $1,758
May 22, 2021 $0.0335
-7.67%
$8.38 million $366
May 21, 2021 $0.036
-28.21%
$8.99 million $355
May 20, 2021 $0.05
+2.69%
$12.51 million $319
May 19, 2021 $0.0492
+5.75%
$12.31 million $261
May 18, 2021 $0.0466
-0.17%
$11.64 million $607
May 17, 2021 $0.0467
+12.59%
$11.68 million $562
May 16, 2021 $0.0415
+26.83%
$10.37 million $848
May 15, 2021 $0.0328
-59.47%
$8.2 million $1,345
May 14, 2021 $0.081
+20.35%
$20.24 million $411
May 13, 2021 $0.0672
+200.53%
$16.81 million $431
May 12, 2021 $0.0224
-73.24%
$5.59 million $1,331
May 11, 2021 $0.0833
+114.15%
$20.83 million $425
May 10, 2021 $0.039
+58.53%
$9.74 million $1,313
May 9, 2021 $0.0246
-6.02%
$6.14 million $1
May 8, 2021 $0.0261
-3.04%
$6.53 million $1,704
May 7, 2021 $0.027
+3.36%
$6.74 million $117
May 6, 2021 $0.026
-3.82%
$6.51 million $361
May 5, 2021 $0.0271
+4.06%
$6.78 million $1,363
May 4, 2021 $0.026
-6.95%
$6.51 million $70
May 3, 2021 $0.028
+13.72%
$7 million $4,683
May 2, 2021 $0.0246
-8.41%
$6.15 million $2,485
May 1, 2021 $0.0269
+4.24%
$6.72 million $471
Apr 30, 2021 $0.0258
-27.32%
$6.44 million $3,707
Apr 29, 2021 $0.0353
-2.68%
$8.83 million $1,224
Apr 28, 2021 $0.0363
+27.66%
$9.08 million $11,817
Apr 27, 2021 $0.0284
-4.65%
$7.1 million $6,002
Apr 26, 2021 $0.0298
+27.71%
$7.44 million $482
Apr 25, 2021 $0.0233
-20.89%
$5.83 million $2,144
Apr 24, 2021 $0.0296
-10.24%
$7.41 million $2,132
Apr 23, 2021 $0.033
+9.52%
$8.25 million $1,838
Apr 22, 2021 $0.0302
+4.48%
$7.55 million $4,369
Apr 21, 2021 $0.029
+21.70%
$7.24 million $8,899
Apr 20, 2021 $0.0238
-4.73%
$5.95 million $214
Apr 19, 2021 $0.025
+3.47%
$6.24 million $978
Apr 18, 2021 $0.0241
-8.39%
$6.03 million $557
Apr 17, 2021 $0.0264
-5.67%
$6.59 million $6,767
Apr 16, 2021 $0.0279
-7.51%
$6.99 million $3,825