FintruX Network Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0524
-2.58%
$ 13.09 million $ 262
Jun 4, 2021 $ 0.0538
+120.06%
$ 13.45 million $ 269
Jun 3, 2021 $ 0.0245
-6.53%
$ 6.11 million $ 1,161
Jun 2, 2021 $ 0.0262
-31.88%
$ 6.54 million $ 823
Jun 1, 2021 $ 0.0384
-18.89%
$ 9.6 million $ 405
May 30, 2021 $ 0.0244
-38.96%
$ 6.11 million $ 675
May 29, 2021 $ 0.04
+107.30%
$ 10.01 million $ 280
May 28, 2021 $ 0.0193
-27.25%
$ 4.83 million $ 1,152
May 27, 2021 $ 0.0265
+0.41%
$ 6.64 million $ 934
May 26, 2021 $ 0.0264
-32.43%
$ 6.6 million $ 1,002
May 25, 2021 $ 0.0392
+38.32%
$ 9.8 million $ 404
May 24, 2021 $ 0.0283
+107.68%
$ 7.08 million $ 670
May 23, 2021 $ 0.0136
-59.22%
$ 3.41 million $ 1,758
May 22, 2021 $ 0.0335
-7.67%
$ 8.38 million $ 366
May 21, 2021 $ 0.036
-28.21%
$ 8.99 million $ 355
May 20, 2021 $ 0.05
+2.69%
$ 12.51 million $ 319
May 19, 2021 $ 0.0492
+5.75%
$ 12.31 million $ 261
May 18, 2021 $ 0.0466
-0.17%
$ 11.64 million $ 607
May 17, 2021 $ 0.0467
+12.59%
$ 11.68 million $ 562
May 16, 2021 $ 0.0415
+26.83%
$ 10.37 million $ 848
May 15, 2021 $ 0.0328
-59.47%
$ 8.2 million $ 1,345
May 14, 2021 $ 0.081
+20.35%
$ 20.24 million $ 411
May 13, 2021 $ 0.0672
+200.53%
$ 16.81 million $ 431
May 12, 2021 $ 0.0224
-73.24%
$ 5.59 million $ 1,331
May 11, 2021 $ 0.0833
+114.15%
$ 20.83 million $ 425
May 10, 2021 $ 0.039
+58.53%
$ 9.74 million $ 1,313
May 9, 2021 $ 0.0246
-6.02%
$ 6.14 million $ 1
May 8, 2021 $ 0.0261
-3.04%
$ 6.53 million $ 1,704
May 7, 2021 $ 0.027
+3.36%
$ 6.74 million $ 117
May 6, 2021 $ 0.026
-3.82%
$ 6.51 million $ 361
May 5, 2021 $ 0.0271
+4.06%
$ 6.78 million $ 1,363
May 4, 2021 $ 0.026
-6.95%
$ 6.51 million $ 70
May 3, 2021 $ 0.028
+13.72%
$ 7 million $ 4,683
May 2, 2021 $ 0.0246
-8.41%
$ 6.15 million $ 2,485
May 1, 2021 $ 0.0269
+4.24%
$ 6.72 million $ 471
Apr 30, 2021 $ 0.0258
-27.32%
$ 6.44 million $ 3,707
Apr 29, 2021 $ 0.0353
-2.68%
$ 8.83 million $ 1,224
Apr 28, 2021 $ 0.0363
+27.66%
$ 9.08 million $ 11,817
Apr 27, 2021 $ 0.0284
-4.65%
$ 7.1 million $ 6,002
Apr 26, 2021 $ 0.0298
+27.71%
$ 7.44 million $ 482
Apr 25, 2021 $ 0.0233
-20.89%
$ 5.83 million $ 2,144
Apr 24, 2021 $ 0.0296
-10.24%
$ 7.41 million $ 2,132
Apr 23, 2021 $ 0.033
+9.52%
$ 8.25 million $ 1,838
Apr 22, 2021 $ 0.0302
+4.48%
$ 7.55 million $ 4,369
Apr 21, 2021 $ 0.029
+21.70%
$ 7.24 million $ 8,899
Apr 20, 2021 $ 0.0238
-4.73%
$ 5.95 million $ 214
Apr 19, 2021 $ 0.025
+3.47%
$ 6.24 million $ 978
Apr 18, 2021 $ 0.0241
-8.39%
$ 6.03 million $ 557
Apr 17, 2021 $ 0.0264
-5.67%
$ 6.59 million $ 6,767
Apr 16, 2021 $ 0.0279
-7.51%
$ 6.99 million $ 3,825