FintruX Network Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0524
-2.58%
$13.09 million $262
Jun 4, 2021 $0.0538
+120.06%
$13.45 million $269
Jun 3, 2021 $0.0245
-6.53%
$6.11 million $1,161
Jun 2, 2021 $0.0262
-31.88%
$6.54 million $823
Jun 1, 2021 $0.0384
-18.89%
$9.6 million $405
May 30, 2021 $0.0244
-38.96%
$6.11 million $675
May 29, 2021 $0.04
+107.30%
$10.01 million $280
May 28, 2021 $0.0193
-27.25%
$4.83 million $1,152
May 27, 2021 $0.0265
+0.41%
$6.64 million $934
May 26, 2021 $0.0264
-32.43%
$6.6 million $1,002
May 25, 2021 $0.0392
+38.32%
$9.8 million $404
May 24, 2021 $0.0283
+107.68%
$7.08 million $670
May 23, 2021 $0.0136
-59.22%
$3.41 million $1,758
May 22, 2021 $0.0335
-7.67%
$8.38 million $366
May 21, 2021 $0.036
-28.21%
$8.99 million $355
May 20, 2021 $0.05
+2.69%
$12.51 million $319
May 19, 2021 $0.0492
+5.75%
$12.31 million $261
May 18, 2021 $0.0466
-0.17%
$11.64 million $607
May 17, 2021 $0.0467
+12.59%
$11.68 million $562
May 16, 2021 $0.0415
+26.83%
$10.37 million $848
May 15, 2021 $0.0328
-59.47%
$8.2 million $1,345
May 14, 2021 $0.081
+20.35%
$20.24 million $411
May 13, 2021 $0.0672
+200.53%
$16.81 million $431
May 12, 2021 $0.0224
-73.24%
$5.59 million $1,331
May 11, 2021 $0.0833
+114.15%
$20.83 million $425
May 10, 2021 $0.039
+58.53%
$9.74 million $1,313
May 9, 2021 $0.0246
-6.02%
$6.14 million $1
May 8, 2021 $0.0261
-3.04%
$6.53 million $1,704
May 7, 2021 $0.027
+3.36%
$6.74 million $117
May 6, 2021 $0.026
-3.82%
$6.51 million $361
May 5, 2021 $0.0271
+4.06%
$6.78 million $1,363
May 4, 2021 $0.026
-6.95%
$6.51 million $70
May 3, 2021 $0.028
+13.72%
$7 million $4,683
May 2, 2021 $0.0246
-8.41%
$6.15 million $2,485
May 1, 2021 $0.0269
+4.24%
$6.72 million $471
Apr 30, 2021 $0.0258
-27.32%
$6.44 million $3,707
Apr 29, 2021 $0.0353
-2.68%
$8.83 million $1,224
Apr 28, 2021 $0.0363
+27.66%
$9.08 million $11,817
Apr 27, 2021 $0.0284
-4.65%
$7.1 million $6,002
Apr 26, 2021 $0.0298
+27.71%
$7.44 million $482
Apr 25, 2021 $0.0233
-20.89%
$5.83 million $2,144
Apr 24, 2021 $0.0296
-10.24%
$7.41 million $2,132
Apr 23, 2021 $0.033
+9.52%
$8.25 million $1,838
Apr 22, 2021 $0.0302
+4.48%
$7.55 million $4,369
Apr 21, 2021 $0.029
+21.70%
$7.24 million $8,899
Apr 20, 2021 $0.0238
-4.73%
$5.95 million $214
Apr 19, 2021 $0.025
+3.47%
$6.24 million $978
Apr 18, 2021 $0.0241
-8.39%
$6.03 million $557
Apr 17, 2021 $0.0264
-5.67%
$6.59 million $6,767
Apr 16, 2021 $0.0279
-7.51%
$6.99 million $3,825