FintruX Network Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.00145
-0.90%
$-- $4,364
Nov 24, 2022 $0.00147
-59.10%
$344,970 $4,406
Nov 23, 2022 $0.00358
+0.15%
$842,325 $0
Nov 19, 2022 $0.0036
-0.24%
$846,676 $0
Nov 18, 2022 $0.00361
+0.36%
$848,529 $0
Nov 10, 2022 $0.00378
+53.88%
$889,463 $2
Nov 9, 2022 $0.00246
-15.60%
$577,656 $329
Nov 8, 2022 $0.00292
-22.56%
$686,578 $375
Nov 7, 2022 $0.00377
+26.17%
$886,733 $70
Oct 19, 2022 $0.00263
-4.21%
$-- $35
Oct 18, 2022 $0.00275
+2.19%
$645,879 $62
Oct 10, 2022 $0.00329
-0.62%
$-- $0.1
Oct 9, 2022 $0.00331
-31.78%
$778,323 $3
Oct 8, 2022 $0.00485
+8.36%
$1.14 million $0
Oct 7, 2022 $0.00448
-0.35%
$1.05 million $18
Oct 4, 2022 $0.00443
+8.51%
$1.04 million $0
Oct 3, 2022 $0.00408
+1.28%
$958,135 $292
Oct 2, 2022 $0.00403
+0.28%
$947,666 $288
Oct 1, 2022 $0.00402
-0.65%
$945,073 $288
Sep 30, 2022 $0.00406
-2.03%
$953,006 $290
Sep 29, 2022 $0.00414
-1.62%
$972,747 $296
Sep 28, 2022 $0.00423
-0.60%
$993,332 $303
Sep 27, 2022 $0.00425
+2.26%
$998,046 $202
Sep 26, 2022 $0.00416
+0.57%
$977,159 $199
Sep 25, 2022 $0.00413
+0.00%
$969,501 $296
Sep 24, 2022 $0.00413
-0.38%
$969,857 $295
Sep 23, 2022 $0.00414
+0.50%
$973,797 $197
Sep 22, 2022 $0.00412
+1.62%
$968,322 $197
Sep 21, 2022 $0.00406
-8.15%
$-- $321
Sep 20, 2022 $0.00443
-3.79%
$1.11 million $437
Sep 19, 2022 $0.0046
+0.61%
$1.15 million $456
Sep 18, 2022 $0.00458
-6.63%
$1.15 million $302
Sep 17, 2022 $0.00491
+3.07%
$1.23 million $486
Sep 16, 2022 $0.00478
-6.08%
$1.2 million $473
Sep 15, 2022 $0.00509
+0.41%
$1.27 million $600
Sep 14, 2022 $0.00506
-4.75%
$1.27 million $783
Sep 13, 2022 $0.00533
-6.15%
$1.33 million $640
Sep 12, 2022 $0.00568
-1.98%
$1.42 million $693
Sep 11, 2022 $0.00579
-0.91%
$1.45 million $698
Sep 10, 2022 $0.00584
+1.07%
$1.46 million $1,040
Sep 9, 2022 $0.0058
+6.92%
$1.45 million $1,024
Sep 8, 2022 $0.00543
-2.75%
$1.36 million $1,665
Sep 7, 2022 $0.00553
+4.72%
$1.38 million $308
Sep 6, 2022 $0.00529
-6.34%
$1.32 million $297
Sep 5, 2022 $0.00555
+0.57%
$1.39 million $468
Sep 4, 2022 $0.00552
+2.05%
$1.38 million $310
Sep 3, 2022 $0.00539
-1.14%
$1.35 million $456
Sep 2, 2022 $0.00548
+0.07%
$1.37 million $308
Sep 1, 2022 $0.00547
+5.33%
$1.37 million $309
Aug 31, 2022 $0.00518
+1.85%
$1.3 million $388
Download