Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00145
-0.90%
$-- $4,364
Nov 24, 2022 $0.00147
-59.10%
$344,970 $4,406
Nov 23, 2022 $0.00358
+0.15%
$842,325 $0
Nov 19, 2022 $0.0036
-0.24%
$846,676 $0
Nov 18, 2022 $0.00361
+0.36%
$848,529 $0
Nov 10, 2022 $0.00378
+53.88%
$889,463 $2
Nov 9, 2022 $0.00246
-15.60%
$577,656 $329
Nov 8, 2022 $0.00292
-22.56%
$686,578 $375
Nov 7, 2022 $0.00377
+26.17%
$886,733 $70
Oct 19, 2022 $0.00263
-4.21%
$-- $35
Oct 18, 2022 $0.00275
+2.19%
$645,879 $62
Oct 10, 2022 $0.00329
-0.62%
$-- $0.1
Oct 9, 2022 $0.00331
-31.78%
$778,323 $3
Oct 8, 2022 $0.00485
+8.36%
$1.14 million $0
Oct 7, 2022 $0.00448
-0.35%
$1.05 million $18
Oct 4, 2022 $0.00443
+8.51%
$1.04 million $0
Oct 3, 2022 $0.00408
+1.28%
$958,135 $292
Oct 2, 2022 $0.00403
+0.28%
$947,666 $288
Oct 1, 2022 $0.00402
-0.65%
$945,073 $288
Sep 30, 2022 $0.00406
-2.03%
$953,006 $290
Sep 29, 2022 $0.00414
-1.62%
$972,747 $296
Sep 28, 2022 $0.00423
-0.60%
$993,332 $303
Sep 27, 2022 $0.00425
+2.26%
$998,046 $202
Sep 26, 2022 $0.00416
+0.57%
$977,159 $199
Sep 25, 2022 $0.00413
+0.00%
$969,501 $296
Sep 24, 2022 $0.00413
-0.38%
$969,857 $295
Sep 23, 2022 $0.00414
+0.50%
$973,797 $197
Sep 22, 2022 $0.00412
+1.62%
$968,322 $197
Sep 21, 2022 $0.00406
-8.15%
$-- $321
Sep 20, 2022 $0.00443
-3.79%
$1.11 million $437
Sep 19, 2022 $0.0046
+0.61%
$1.15 million $456
Sep 18, 2022 $0.00458
-6.63%
$1.15 million $302
Sep 17, 2022 $0.00491
+3.07%
$1.23 million $486
Sep 16, 2022 $0.00478
-6.08%
$1.2 million $473
Sep 15, 2022 $0.00509
+0.41%
$1.27 million $600
Sep 14, 2022 $0.00506
-4.75%
$1.27 million $783
Sep 13, 2022 $0.00533
-6.15%
$1.33 million $640
Sep 12, 2022 $0.00568
-1.98%
$1.42 million $693
Sep 11, 2022 $0.00579
-0.91%
$1.45 million $698
Sep 10, 2022 $0.00584
+1.07%
$1.46 million $1,040
Sep 9, 2022 $0.0058
+6.92%
$1.45 million $1,024
Sep 8, 2022 $0.00543
-2.75%
$1.36 million $1,665
Sep 7, 2022 $0.00553
+4.72%
$1.38 million $308
Sep 6, 2022 $0.00529
-6.34%
$1.32 million $297
Sep 5, 2022 $0.00555
+0.57%
$1.39 million $468
Sep 4, 2022 $0.00552
+2.05%
$1.38 million $310
Sep 3, 2022 $0.00539
-1.14%
$1.35 million $456
Sep 2, 2022 $0.00548
+0.07%
$1.37 million $308
Sep 1, 2022 $0.00547
+5.33%
$1.37 million $309
Aug 31, 2022 $0.00518
+1.85%
$1.3 million $388
Download