FintruX Network Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00145
-0.90%
$ -- $ 4,364
Nov 24, 2022 $ 0.00147
-59.10%
$ 344,970 $ 4,406
Nov 23, 2022 $ 0.00358
+0.15%
$ 842,325 $ 0
Nov 19, 2022 $ 0.0036
-0.24%
$ 846,676 $ 0
Nov 18, 2022 $ 0.00361
+0.36%
$ 848,529 $ 0
Nov 10, 2022 $ 0.00378
+53.88%
$ 889,463 $ 2
Nov 9, 2022 $ 0.00246
-15.60%
$ 577,656 $ 329
Nov 8, 2022 $ 0.00292
-22.56%
$ 686,578 $ 375
Nov 7, 2022 $ 0.00377
+26.17%
$ 886,733 $ 70
Oct 19, 2022 $ 0.00263
-4.21%
$ -- $ 35
Oct 18, 2022 $ 0.00275
+2.19%
$ 645,879 $ 62
Oct 10, 2022 $ 0.00329
-0.62%
$ -- $ 0.1
Oct 9, 2022 $ 0.00331
-31.78%
$ 778,323 $ 3
Oct 8, 2022 $ 0.00485
+8.36%
$ 1.14 million $ 0
Oct 7, 2022 $ 0.00448
-0.35%
$ 1.05 million $ 18
Oct 4, 2022 $ 0.00443
+8.51%
$ 1.04 million $ 0
Oct 3, 2022 $ 0.00408
+1.28%
$ 958,135 $ 292
Oct 2, 2022 $ 0.00403
+0.28%
$ 947,666 $ 288
Oct 1, 2022 $ 0.00402
-0.65%
$ 945,073 $ 288
Sep 30, 2022 $ 0.00406
-2.03%
$ 953,006 $ 290
Sep 29, 2022 $ 0.00414
-1.62%
$ 972,747 $ 296
Sep 28, 2022 $ 0.00423
-0.60%
$ 993,332 $ 303
Sep 27, 2022 $ 0.00425
+2.26%
$ 998,046 $ 202
Sep 26, 2022 $ 0.00416
+0.57%
$ 977,159 $ 199
Sep 25, 2022 $ 0.00413
+0.00%
$ 969,501 $ 296
Sep 24, 2022 $ 0.00413
-0.38%
$ 969,857 $ 295
Sep 23, 2022 $ 0.00414
+0.50%
$ 973,797 $ 197
Sep 22, 2022 $ 0.00412
+1.62%
$ 968,322 $ 197
Sep 21, 2022 $ 0.00406
-8.15%
$ -- $ 321
Sep 20, 2022 $ 0.00443
-3.79%
$ 1.11 million $ 437
Sep 19, 2022 $ 0.0046
+0.61%
$ 1.15 million $ 456
Sep 18, 2022 $ 0.00458
-6.63%
$ 1.15 million $ 302
Sep 17, 2022 $ 0.00491
+3.07%
$ 1.23 million $ 486
Sep 16, 2022 $ 0.00478
-6.08%
$ 1.2 million $ 473
Sep 15, 2022 $ 0.00509
+0.41%
$ 1.27 million $ 600
Sep 14, 2022 $ 0.00506
-4.75%
$ 1.27 million $ 783
Sep 13, 2022 $ 0.00533
-6.15%
$ 1.33 million $ 640
Sep 12, 2022 $ 0.00568
-1.98%
$ 1.42 million $ 693
Sep 11, 2022 $ 0.00579
-0.91%
$ 1.45 million $ 698
Sep 10, 2022 $ 0.00584
+1.07%
$ 1.46 million $ 1,040
Sep 9, 2022 $ 0.0058
+6.92%
$ 1.45 million $ 1,024
Sep 8, 2022 $ 0.00543
-2.75%
$ 1.36 million $ 1,665
Sep 7, 2022 $ 0.00553
+4.72%
$ 1.38 million $ 308
Sep 6, 2022 $ 0.00529
-6.34%
$ 1.32 million $ 297
Sep 5, 2022 $ 0.00555
+0.57%
$ 1.39 million $ 468
Sep 4, 2022 $ 0.00552
+2.05%
$ 1.38 million $ 310
Sep 3, 2022 $ 0.00539
-1.14%
$ 1.35 million $ 456
Sep 2, 2022 $ 0.00548
+0.07%
$ 1.37 million $ 308
Sep 1, 2022 $ 0.00547
+5.33%
$ 1.37 million $ 309
Aug 31, 2022 $ 0.00518
+1.85%
$ 1.3 million $ 388
Download