FintruX Network Historical Data

FTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0302
+7.00%
$7.56 million $2,785
Apr 14, 2021 $0.0283
-0.89%
$7.07 million $9,242
Apr 13, 2021 $0.0286
+10.96%
$7.14 million $15,091
Apr 12, 2021 $0.0247
+11.92%
$6.17 million $10,144
Apr 11, 2021 $0.0221
+4.19%
$5.51 million $481
Apr 10, 2021 $0.0212
+9.35%
$5.29 million $12,054
Apr 9, 2021 $0.0193
+16.71%
$4.84 million $4,235
Apr 8, 2021 $0.0166
+4.66%
$4.15 million $5,537
Apr 7, 2021 $0.0164
-1.86%
$4.09 million $7,619
Apr 6, 2021 $0.0167
+7.77%
$4.17 million $4,843
Apr 5, 2021 $0.0155
+7.07%
$3.87 million $4,455
Apr 4, 2021 $0.0144
+3.13%
$3.61 million $1,422
Apr 3, 2021 $0.014
+0.36%
$3.5 million $2,247
Apr 2, 2021 $0.0139
+13.73%
$3.47 million $2,528
Apr 1, 2021 $0.0122
-2.07%
$3.06 million $6,272
Mar 30, 2021 $0.00553
-12.25%
$1.38 million $1,050
Mar 29, 2021 $0.0063
-2.58%
$1.58 million $44
Mar 28, 2021 $0.00647
+17.09%
$1.62 million $132
Mar 27, 2021 $0.00552
-9.60%
$1.38 million $200
Mar 26, 2021 $0.00612
+3.66%
$1.53 million $747
Mar 25, 2021 $0.00591
+4.64%
$1.48 million $13
Mar 24, 2021 $0.00565
+0.57%
$1.41 million $48
Mar 23, 2021 $0.0056
-21.80%
$1.4 million $2,475
Mar 22, 2021 $0.00717
+3.38%
$1.79 million $9
Mar 21, 2021 $0.00694
-4.52%
$1.73 million $1,124
Mar 20, 2021 $0.00726
+1.86%
$1.82 million $964
Mar 19, 2021 $0.00713
+4.47%
$1.78 million $2,396
Mar 18, 2021 $0.00681
-31.31%
$1.7 million $505
Mar 17, 2021 $0.00991
+36.84%
$2.48 million $2,666
Mar 16, 2021 $0.00725
-19.34%
$1.81 million $4,402
Mar 15, 2021 $0.00899
+8.91%
$2.25 million $51
Mar 14, 2021 $0.00826
+2.67%
$2.07 million $40
Mar 13, 2021 $0.00805
+1.52%
$2.01 million $607
Mar 12, 2021 $0.00793
-45.81%
$1.98 million $15
Mar 11, 2021 $0.0146
+97.12%
$3.66 million $73
Mar 10, 2021 $0.00743
+14.10%
$1.86 million $248
Mar 9, 2021 $0.00651
-6.32%
$1.63 million $9,229
Mar 8, 2021 $0.00695
-2.75%
$1.74 million $40
Mar 7, 2021 $0.00715
-12.24%
$1.79 million $724
Mar 6, 2021 $0.00816
-16.16%
$2.04 million $4,419
Mar 5, 2021 $0.00973
+79.22%
$2.43 million $1,011
Mar 4, 2021 $0.00543
-18.45%
$1.36 million $90
Mar 3, 2021 $0.00667
+44.62%
$1.67 million $1,165
Mar 2, 2021 $0.00461
+20.27%
$1.15 million $74
Mar 1, 2021 $0.00473
+1.94%
$1.18 million $11
Feb 28, 2021 $0.00464
-14.61%
$1.16 million $11
Feb 27, 2021 $0.00544
-43.45%
$1.36 million $681
Feb 26, 2021 $0.00961
+86.85%
$2.4 million $1,157
Feb 25, 2021 $0.00516
-21.20%
$1.29 million $978
Feb 24, 2021 $0.00654
+26.24%
$1.64 million $585