FintruX Network Historical Data

FTX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.00517
-23.03%
$1.29 million $303
Feb 22, 2021 $0.00672
-13.91%
$1.68 million $2,959
Feb 21, 2021 $0.00781
+31.22%
$1.95 million $3,223
Feb 20, 2021 $0.00595
-4.24%
$1.49 million $1,026
Feb 19, 2021 $0.00621
-4.42%
$1.55 million $512
Feb 18, 2021 $0.0065
-13.95%
$1.62 million $4,014
Feb 17, 2021 $0.00755
+5.20%
$1.89 million $1,453
Feb 16, 2021 $0.00718
+0.65%
$1.79 million $336
Feb 15, 2021 $0.00713
-4.15%
$1.78 million $7,433
Feb 14, 2021 $0.00745
+16.84%
$1.86 million $148
Feb 13, 2021 $0.00637
+20.99%
$1.59 million $308
Feb 12, 2021 $0.00526
+16.75%
$1.32 million $1
Feb 11, 2021 $0.00451
-16.88%
$1.13 million $1,501
Feb 10, 2021 $0.00764
+82.99%
$1.91 million $42
Feb 9, 2021 $0.00418
+36.57%
$1.04 million $800
Feb 8, 2021 $0.00306
-48.66%
$764,047 $11,953
Feb 7, 2021 $0.00595
-15.69%
$1.49 million $1,332
Feb 6, 2021 $0.00707
+25.89%
$1.77 million $1,751
Feb 5, 2021 $0.00561
+5.46%
$1.4 million $2,175
Feb 4, 2021 $0.00532
-16.35%
$1.33 million $20
Feb 3, 2021 $0.00636
+16.22%
$1.59 million $3,129
Feb 2, 2021 $0.00547
+22.35%
$1.37 million $2,091
Feb 1, 2021 $0.00447
+12.82%
$1.12 million $5
Jan 30, 2021 $0.00358
-5.63%
$893,886 $12
Jan 29, 2021 $0.00379
-18.29%
$946,839 $198
Jan 28, 2021 $0.00463
+30.15%
$1.16 million $445
Jan 27, 2021 $0.00523
+27.95%
$1.31 million $1
Jan 26, 2021 $0.00409
-11.76%
$1.02 million $9
Jan 24, 2021 $0.00621
+54.33%
$1.55 million $192
Jan 23, 2021 $0.00402
-4.59%
$1.01 million $497
Jan 22, 2021 $0.00421
+17.64%
$1.05 million $2,739
Jan 21, 2021 $0.00358
-12.95%
$895,393 $442
Jan 20, 2021 $0.00412
-7.04%
$1.03 million $199
Jan 19, 2021 $0.00446
+12.35%
$1.12 million $1,303
Jan 18, 2021 $0.00397
+19.86%
$993,113 $398
Jan 17, 2021 $0.00331
-19.94%
$828,328 $28
Jan 16, 2021 $0.00414
+0.37%
$1.04 million $371
Jan 15, 2021 $0.00412
-18.90%
$1.03 million $654
Jan 14, 2021 $0.00507
+1.08%
$1.27 million $2,013
Jan 13, 2021 $0.00501
+150.66%
$1.25 million $1,065
Jan 12, 2021 $0.002
-44.15%
$498,950 $10
Jan 11, 2021 $0.00358
-28.21%
$893,921 $132
Jan 10, 2021 $0.00498
+23.38%
$1.24 million $856
Jan 9, 2021 $0.00404
+26.93%
$1.01 million $341
Jan 8, 2021 $0.00318
-19.13%
$794,936 $1,596
Jan 7, 2021 $0.00393
-18.30%
$983,323 $0
Jan 6, 2021 $0.00481
+9.98%
$1.2 million $73
Jan 5, 2021 $0.00438
+8.00%
$1.09 million $27
Jan 4, 2021 $0.00403
-0.09%
$1.01 million $328
Jan 3, 2021 $0.00403
+14.66%
$1.01 million $334