FintruX Network Historical Data

FTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00202
+0.86%
$ 505,125 $ 32
Nov 12, 2020 $ 0.002
-10.68%
$ 500,807 $ 182
Nov 11, 2020 $ 0.00224
+6.45%
$ 560,678 $ 0
Nov 10, 2020 $ 0.00211
-2.78%
$ 526,641 $ 825
Nov 9, 2020 $ 0.00217
-16.53%
$ 541,297 $ 757
Nov 8, 2020 $ 0.00259
+1.81%
$ 648,380 $ 760
Nov 7, 2020 $ 0.00255
+13.04%
$ 636,669 $ 1,747
Nov 6, 2020 $ 0.00225
+13.68%
$ 562,947 $ 607
Nov 5, 2020 $ 0.00203
-0.50%
$ 506,589 $ 1
Nov 4, 2020 $ 0.00204
+2.30%
$ 509,219 $ 89
Nov 3, 2020 $ 0.002
-5.99%
$ 500,873 $ 86
Nov 2, 2020 $ 0.00213
+4.98%
$ 532,822 $ 500
Nov 1, 2020 $ 0.00203
-19.66%
$ 507,435 $ 212
Oct 31, 2020 $ 0.00253
+10.28%
$ 632,387 $ 685
Oct 30, 2020 $ 0.00229
+17.70%
$ 573,342 $ 605
Oct 29, 2020 $ 0.00195
-19.40%
$ 487,395 $ 187
Oct 28, 2020 $ 0.00242
-3.62%
$ 604,779 $ 1,510
Oct 27, 2020 $ 0.00251
-11.56%
$ 628,125 $ 2,049
Oct 26, 2020 $ 0.00284
-2.61%
$ 710,454 $ 1,467
Oct 25, 2020 $ 0.00292
-13.78%
$ 729,991 $ 817
Oct 24, 2020 $ 0.00339
-4.96%
$ 846,572 $ 166
Oct 23, 2020 $ 0.00356
+4.83%
$ 890,813 $ 725
Oct 22, 2020 $ 0.0034
-20.06%
$ 849,741 $ 2,312
Oct 21, 2020 $ 0.00425
+7.55%
$ 1.06 million $ 459
Oct 20, 2020 $ 0.00395
-3.71%
$ 987,311 $ 671
Oct 19, 2020 $ 0.0041
-1.46%
$ 1.03 million $ 247
Oct 18, 2020 $ 0.00416
+2.39%
$ 1.04 million $ 1
Oct 17, 2020 $ 0.00406
+3.48%
$ 1.02 million $ 114
Oct 16, 2020 $ 0.00393
-10.38%
$ 982,070 $ 12
Oct 15, 2020 $ 0.00438
-1.62%
$ 1.1 million $ 213
Oct 14, 2020 $ 0.00446
-9.53%
$ 1.11 million $ 75
Oct 13, 2020 $ 0.00492
+3.18%
$ 1.23 million $ 293
Oct 12, 2020 $ 0.00477
-3.35%
$ 1.19 million $ 216
Oct 11, 2020 $ 0.00496
-8.71%
$ 1.24 million $ 377
Oct 10, 2020 $ 0.00544
-9.43%
$ 1.36 million $ 790
Oct 9, 2020 $ 0.006
+49.89%
$ 1.5 million $ 173
Oct 8, 2020 $ 0.004
-2.85%
$ 1 million $ 1,422
Oct 7, 2020 $ 0.00412
+0.18%
$ 1.03 million $ 0.1
Oct 6, 2020 $ 0.00411
-12.14%
$ 1.03 million $ 200
Oct 5, 2020 $ 0.00468
-4.57%
$ 1.17 million $ 247
Oct 4, 2020 $ 0.00491
-19.10%
$ 1.23 million $ 561
Oct 3, 2020 $ 0.00606
+23.63%
$ 1.52 million $ 208
Oct 2, 2020 $ 0.00491
-2.22%
$ 1.23 million $ 255
Oct 1, 2020 $ 0.00501
-9.60%
$ 1.25 million $ 233
Sep 30, 2020 $ 0.00555
+9.11%
$ 1.39 million $ 220
Sep 29, 2020 $ 0.00508
+0.11%
$ 1.27 million $ 60
Sep 28, 2020 $ 0.00508
-10.84%
$ 1.27 million $ 240
Sep 27, 2020 $ 0.00569
+2.49%
$ 1.42 million $ 1,097
Sep 26, 2020 $ 0.00556
+13.17%
$ 1.39 million $ 566
Sep 25, 2020 $ 0.00491
-32.77%
$ 1.23 million $ 1,316