FintruX Network Historical Data

FTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.00202
+0.86%
$505,125 $32
Nov 12, 2020 $0.002
-10.68%
$500,807 $182
Nov 11, 2020 $0.00224
+6.45%
$560,678 $0
Nov 10, 2020 $0.00211
-2.78%
$526,641 $825
Nov 9, 2020 $0.00217
-16.53%
$541,297 $757
Nov 8, 2020 $0.00259
+1.81%
$648,380 $760
Nov 7, 2020 $0.00255
+13.04%
$636,669 $1,747
Nov 6, 2020 $0.00225
+13.68%
$562,947 $607
Nov 5, 2020 $0.00203
-0.50%
$506,589 $1
Nov 4, 2020 $0.00204
+2.30%
$509,219 $89
Nov 3, 2020 $0.002
-5.99%
$500,873 $86
Nov 2, 2020 $0.00213
+4.98%
$532,822 $500
Nov 1, 2020 $0.00203
-19.66%
$507,435 $212
Oct 31, 2020 $0.00253
+10.28%
$632,387 $685
Oct 30, 2020 $0.00229
+17.70%
$573,342 $605
Oct 29, 2020 $0.00195
-19.40%
$487,395 $187
Oct 28, 2020 $0.00242
-3.62%
$604,779 $1,510
Oct 27, 2020 $0.00251
-11.56%
$628,125 $2,049
Oct 26, 2020 $0.00284
-2.61%
$710,454 $1,467
Oct 25, 2020 $0.00292
-13.78%
$729,991 $817
Oct 24, 2020 $0.00339
-4.96%
$846,572 $166
Oct 23, 2020 $0.00356
+4.83%
$890,813 $725
Oct 22, 2020 $0.0034
-20.06%
$849,741 $2,312
Oct 21, 2020 $0.00425
+7.55%
$1.06 million $459
Oct 20, 2020 $0.00395
-3.71%
$987,311 $671
Oct 19, 2020 $0.0041
-1.46%
$1.03 million $247
Oct 18, 2020 $0.00416
+2.39%
$1.04 million $1
Oct 17, 2020 $0.00406
+3.48%
$1.02 million $114
Oct 16, 2020 $0.00393
-10.38%
$982,070 $12
Oct 15, 2020 $0.00438
-1.62%
$1.1 million $213
Oct 14, 2020 $0.00446
-9.53%
$1.11 million $75
Oct 13, 2020 $0.00492
+3.18%
$1.23 million $293
Oct 12, 2020 $0.00477
-3.35%
$1.19 million $216
Oct 11, 2020 $0.00496
-8.71%
$1.24 million $377
Oct 10, 2020 $0.00544
-9.43%
$1.36 million $790
Oct 9, 2020 $0.006
+49.89%
$1.5 million $173
Oct 8, 2020 $0.004
-2.85%
$1 million $1,422
Oct 7, 2020 $0.00412
+0.18%
$1.03 million $0.1
Oct 6, 2020 $0.00411
-12.14%
$1.03 million $200
Oct 5, 2020 $0.00468
-4.57%
$1.17 million $247
Oct 4, 2020 $0.00491
-19.10%
$1.23 million $561
Oct 3, 2020 $0.00606
+23.63%
$1.52 million $208
Oct 2, 2020 $0.00491
-2.22%
$1.23 million $255
Oct 1, 2020 $0.00501
-9.60%
$1.25 million $233
Sep 30, 2020 $0.00555
+9.11%
$1.39 million $220
Sep 29, 2020 $0.00508
+0.11%
$1.27 million $60
Sep 28, 2020 $0.00508
-10.84%
$1.27 million $240
Sep 27, 2020 $0.00569
+2.49%
$1.42 million $1,097
Sep 26, 2020 $0.00556
+13.17%
$1.39 million $566
Sep 25, 2020 $0.00491
-32.77%
$1.23 million $1,316