FintruX Network Historical Data

FTX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00731
+9.21%
$ 1.83 million $ 176
Sep 23, 2020 $ 0.00669
+28.58%
$ 1.67 million $ 412
Sep 22, 2020 $ 0.0052
+3.00%
$ 1.3 million $ 461
Sep 21, 2020 $ 0.00505
-8.98%
$ 1.26 million $ 406
Sep 20, 2020 $ 0.00555
-19.21%
$ 1.39 million $ 4,873
Sep 19, 2020 $ 0.00687
+25.55%
$ 1.72 million $ 216
Sep 18, 2020 $ 0.00547
-0.49%
$ 1.37 million $ 305
Sep 17, 2020 $ 0.00549
+3.04%
$ 1.37 million $ 29
Sep 16, 2020 $ 0.00533
-28.11%
$ 1.33 million $ 948
Sep 15, 2020 $ 0.00742
+26.23%
$ 1.85 million $ 4,746
Sep 14, 2020 $ 0.00588
-7.10%
$ 1.47 million $ 4,555
Sep 13, 2020 $ 0.00632
+4.80%
$ 1.58 million $ 1,867
Sep 12, 2020 $ 0.00603
-20.12%
$ 1.51 million $ 47
Sep 11, 2020 $ 0.00755
+33.51%
$ 1.89 million $ 1,812
Sep 10, 2020 $ 0.00565
-8.79%
$ 1.41 million $ 197
Sep 9, 2020 $ 0.0062
+15.90%
$ 1.55 million $ 2,200
Sep 8, 2020 $ 0.00534
-10.63%
$ 1.34 million $ 4,248
Sep 7, 2020 $ 0.00597
-26.63%
$ 1.49 million $ 3,100
Sep 6, 2020 $ 0.00814
+78.62%
$ 2.04 million $ 142
Sep 5, 2020 $ 0.00706
+9.99%
$ 1.76 million $ 406
Sep 4, 2020 $ 0.00642
+25.31%
$ 1.6 million $ 829
Sep 3, 2020 $ 0.00513
-8.51%
$ 1.28 million $ 3
Sep 2, 2020 $ 0.00561
-26.88%
$ 1.4 million $ 3,576
Sep 1, 2020 $ 0.00767
-11.27%
$ 1.92 million $ 2,867
Aug 31, 2020 $ 0.00865
+6.88%
$ 2.16 million $ 2,881
Aug 30, 2020 $ 0.00809
+6.80%
$ 2.02 million $ 483
Aug 29, 2020 $ 0.00758
-2.21%
$ 1.89 million $ 468
Aug 28, 2020 $ 0.00775
+1.67%
$ 1.94 million $ 4,969
Aug 27, 2020 $ 0.00762
-8.08%
$ 1.9 million $ 1,362
Aug 26, 2020 $ 0.00829
+12.13%
$ 2.07 million $ 5,160
Aug 25, 2020 $ 0.0074
-24.27%
$ 1.85 million $ 5,480
Aug 24, 2020 $ 0.00977
+12.81%
$ 2.44 million $ 4,508
Aug 23, 2020 $ 0.00866
+1.33%
$ 2.17 million $ 13,222
Aug 22, 2020 $ 0.00855
-13.20%
$ 2.14 million $ 4,867
Aug 21, 2020 $ 0.00985
-25.32%
$ 2.46 million $ 6,389
Aug 20, 2020 $ 0.0132
+65.88%
$ 3.3 million $ 29,118
Aug 19, 2020 $ 0.00795
-25.93%
$ 1.99 million $ 5,175
Aug 18, 2020 $ 0.0107
-16.22%
$ 2.68 million $ 4,191
Aug 17, 2020 $ 0.0128
-0.07%
$ 3.2 million $ 2,249
Aug 16, 2020 $ 0.0128
-4.88%
$ 3.21 million $ 411
Aug 15, 2020 $ 0.0135
+12.57%
$ 3.37 million $ 52
Aug 14, 2020 $ 0.012
-2.23%
$ 2.99 million $ 1,071
Aug 13, 2020 $ 0.0123
-29.51%
$ 3.06 million $ 23,930
Aug 12, 2020 $ 0.0174
+39.34%
$ 4.35 million $ 2,400
Aug 11, 2020 $ 0.0125
-17.91%
$ 3.12 million $ 9,063
Aug 10, 2020 $ 0.0152
+2.38%
$ 3.8 million $ 4,736
Aug 9, 2020 $ 0.0148
-1.45%
$ 3.71 million $ 1,984
Aug 8, 2020 $ 0.015
+12.53%
$ 3.76 million $ 2,440
Aug 7, 2020 $ 0.0133
-21.42%
$ 3.34 million $ 13,736
Aug 6, 2020 $ 0.017
-5.91%
$ 4.25 million $ 5,731