Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2020 $0.00731
+9.21%
$1.83 million $176
Sep 23, 2020 $0.00669
+28.58%
$1.67 million $412
Sep 22, 2020 $0.0052
+3.00%
$1.3 million $461
Sep 21, 2020 $0.00505
-8.98%
$1.26 million $406
Sep 20, 2020 $0.00555
-19.21%
$1.39 million $4,873
Sep 19, 2020 $0.00687
+25.55%
$1.72 million $216
Sep 18, 2020 $0.00547
-0.49%
$1.37 million $305
Sep 17, 2020 $0.00549
+3.04%
$1.37 million $29
Sep 16, 2020 $0.00533
-28.11%
$1.33 million $948
Sep 15, 2020 $0.00742
+26.23%
$1.85 million $4,746
Sep 14, 2020 $0.00588
-7.10%
$1.47 million $4,555
Sep 13, 2020 $0.00632
+4.80%
$1.58 million $1,867
Sep 12, 2020 $0.00603
-20.12%
$1.51 million $47
Sep 11, 2020 $0.00755
+33.51%
$1.89 million $1,812
Sep 10, 2020 $0.00565
-8.79%
$1.41 million $197
Sep 9, 2020 $0.0062
+15.90%
$1.55 million $2,200
Sep 8, 2020 $0.00534
-10.63%
$1.34 million $4,248
Sep 7, 2020 $0.00597
-26.63%
$1.49 million $3,100
Sep 6, 2020 $0.00814
+78.62%
$2.04 million $142
Sep 5, 2020 $0.00706
+9.99%
$1.76 million $406
Sep 4, 2020 $0.00642
+25.31%
$1.6 million $829
Sep 3, 2020 $0.00513
-8.51%
$1.28 million $3
Sep 2, 2020 $0.00561
-26.88%
$1.4 million $3,576
Sep 1, 2020 $0.00767
-11.27%
$1.92 million $2,867
Aug 31, 2020 $0.00865
+6.88%
$2.16 million $2,881
Aug 30, 2020 $0.00809
+6.80%
$2.02 million $483
Aug 29, 2020 $0.00758
-2.21%
$1.89 million $468
Aug 28, 2020 $0.00775
+1.67%
$1.94 million $4,969
Aug 27, 2020 $0.00762
-8.08%
$1.9 million $1,362
Aug 26, 2020 $0.00829
+12.13%
$2.07 million $5,160
Aug 25, 2020 $0.0074
-24.27%
$1.85 million $5,480
Aug 24, 2020 $0.00977
+12.81%
$2.44 million $4,508
Aug 23, 2020 $0.00866
+1.33%
$2.17 million $13,222
Aug 22, 2020 $0.00855
-13.20%
$2.14 million $4,867
Aug 21, 2020 $0.00985
-25.32%
$2.46 million $6,389
Aug 20, 2020 $0.0132
+65.88%
$3.3 million $29,118
Aug 19, 2020 $0.00795
-25.93%
$1.99 million $5,175
Aug 18, 2020 $0.0107
-16.22%
$2.68 million $4,191
Aug 17, 2020 $0.0128
-0.07%
$3.2 million $2,249
Aug 16, 2020 $0.0128
-4.88%
$3.21 million $411
Aug 15, 2020 $0.0135
+12.57%
$3.37 million $52
Aug 14, 2020 $0.012
-2.23%
$2.99 million $1,071
Aug 13, 2020 $0.0123
-29.51%
$3.06 million $23,930
Aug 12, 2020 $0.0174
+39.34%
$4.35 million $2,400
Aug 11, 2020 $0.0125
-17.91%
$3.12 million $9,063
Aug 10, 2020 $0.0152
+2.38%
$3.8 million $4,736
Aug 9, 2020 $0.0148
-1.45%
$3.71 million $1,984
Aug 8, 2020 $0.015
+12.53%
$3.76 million $2,440
Aug 7, 2020 $0.0133
-21.42%
$3.34 million $13,736
Aug 6, 2020 $0.017
-5.91%
$4.25 million $5,731