FintruX Network Historical Data

FTX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.00731
+9.21%
$1.83 million $176
Sep 23, 2020 $0.00669
+28.58%
$1.67 million $412
Sep 22, 2020 $0.0052
+3.00%
$1.3 million $461
Sep 21, 2020 $0.00505
-8.98%
$1.26 million $406
Sep 20, 2020 $0.00555
-19.21%
$1.39 million $4,873
Sep 19, 2020 $0.00687
+25.55%
$1.72 million $216
Sep 18, 2020 $0.00547
-0.49%
$1.37 million $305
Sep 17, 2020 $0.00549
+3.04%
$1.37 million $29
Sep 16, 2020 $0.00533
-28.11%
$1.33 million $948
Sep 15, 2020 $0.00742
+26.23%
$1.85 million $4,746
Sep 14, 2020 $0.00588
-7.10%
$1.47 million $4,555
Sep 13, 2020 $0.00632
+4.80%
$1.58 million $1,867
Sep 12, 2020 $0.00603
-20.12%
$1.51 million $47
Sep 11, 2020 $0.00755
+33.51%
$1.89 million $1,812
Sep 10, 2020 $0.00565
-8.79%
$1.41 million $197
Sep 9, 2020 $0.0062
+15.90%
$1.55 million $2,200
Sep 8, 2020 $0.00534
-10.63%
$1.34 million $4,248
Sep 7, 2020 $0.00597
-26.63%
$1.49 million $3,100
Sep 6, 2020 $0.00814
+78.62%
$2.04 million $142
Sep 5, 2020 $0.00706
+9.99%
$1.76 million $406
Sep 4, 2020 $0.00642
+25.31%
$1.6 million $829
Sep 3, 2020 $0.00513
-8.51%
$1.28 million $3
Sep 2, 2020 $0.00561
-26.88%
$1.4 million $3,576
Sep 1, 2020 $0.00767
-11.27%
$1.92 million $2,867
Aug 31, 2020 $0.00865
+6.88%
$2.16 million $2,881
Aug 30, 2020 $0.00809
+6.80%
$2.02 million $483
Aug 29, 2020 $0.00758
-2.21%
$1.89 million $468
Aug 28, 2020 $0.00775
+1.67%
$1.94 million $4,969
Aug 27, 2020 $0.00762
-8.08%
$1.9 million $1,362
Aug 26, 2020 $0.00829
+12.13%
$2.07 million $5,160
Aug 25, 2020 $0.0074
-24.27%
$1.85 million $5,480
Aug 24, 2020 $0.00977
+12.81%
$2.44 million $4,508
Aug 23, 2020 $0.00866
+1.33%
$2.17 million $13,222
Aug 22, 2020 $0.00855
-13.20%
$2.14 million $4,867
Aug 21, 2020 $0.00985
-25.32%
$2.46 million $6,389
Aug 20, 2020 $0.0132
+65.88%
$3.3 million $29,118
Aug 19, 2020 $0.00795
-25.93%
$1.99 million $5,175
Aug 18, 2020 $0.0107
-16.22%
$2.68 million $4,191
Aug 17, 2020 $0.0128
-0.07%
$3.2 million $2,249
Aug 16, 2020 $0.0128
-4.88%
$3.21 million $411
Aug 15, 2020 $0.0135
+12.57%
$3.37 million $52
Aug 14, 2020 $0.012
-2.23%
$2.99 million $1,071
Aug 13, 2020 $0.0123
-29.51%
$3.06 million $23,930
Aug 12, 2020 $0.0174
+39.34%
$4.35 million $2,400
Aug 11, 2020 $0.0125
-17.91%
$3.12 million $9,063
Aug 10, 2020 $0.0152
+2.38%
$3.8 million $4,736
Aug 9, 2020 $0.0148
-1.45%
$3.71 million $1,984
Aug 8, 2020 $0.015
+12.53%
$3.76 million $2,440
Aug 7, 2020 $0.0133
-21.42%
$3.34 million $13,736
Aug 6, 2020 $0.017
-5.91%
$4.25 million $5,731