FintruX Network Historical Data

FTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0181
-2.42%
$ 4.51 million $ 4,684
Aug 4, 2020 $ 0.0185
+0.21%
$ 4.62 million $ 22,021
Aug 3, 2020 $ 0.0185
+86.62%
$ 4.62 million $ 51,076
Aug 2, 2020 $ 0.00989
-10.92%
$ 2.47 million $ 3,468
Aug 1, 2020 $ 0.0111
+18.02%
$ 2.78 million $ 518
Jul 31, 2020 $ 0.00941
-2.21%
$ 2.35 million $ 4,266
Jul 30, 2020 $ 0.00963
+7.35%
$ 2.41 million $ 461
Jul 29, 2020 $ 0.00896
+0.94%
$ 2.24 million $ 277
Jul 28, 2020 $ 0.00888
+7.64%
$ 2.22 million $ 1,404
Jul 27, 2020 $ 0.00824
+8.85%
$ 2.06 million $ 1,063
Jul 26, 2020 $ 0.00757
-3.89%
$ 1.89 million $ 1,638
Jul 25, 2020 $ 0.00787
+9.81%
$ 1.97 million $ 472
Jul 24, 2020 $ 0.00717
-12.80%
$ 1.79 million $ 243
Jul 23, 2020 $ 0.00821
-3.75%
$ 2.05 million $ 1,087
Jul 22, 2020 $ 0.00853
+36.80%
$ 2.13 million $ 4,071
Jul 21, 2020 $ 0.00624
+0.67%
$ 1.56 million $ 955
Jul 20, 2020 $ 0.0062
-3.28%
$ 1.55 million $ 2,240
Jul 19, 2020 $ 0.00641
-4.72%
$ 1.6 million $ 1,422
Jul 18, 2020 $ 0.00673
+6.33%
$ 1.68 million $ 765
Jul 17, 2020 $ 0.00633
-0.04%
$ 1.58 million $ 801
Jul 16, 2020 $ 0.00633
-7.11%
$ 1.58 million $ 1,250
Jul 15, 2020 $ 0.00682
-0.12%
$ 1.7 million $ 791
Jul 14, 2020 $ 0.00683
+5.60%
$ 1.71 million $ 97
Jul 13, 2020 $ 0.00647
-4.91%
$ 1.62 million $ 248
Jul 12, 2020 $ 0.0068
-1.15%
$ 1.7 million $ 31
Jul 11, 2020 $ 0.00688
+0.12%
$ 1.72 million $ 136
Jul 10, 2020 $ 0.00687
-4.51%
$ 1.72 million $ 876
Jul 9, 2020 $ 0.00719
+4.49%
$ 1.8 million $ 1,201
Jul 8, 2020 $ 0.00688
+3.34%
$ 1.72 million $ 180
Jul 7, 2020 $ 0.00666
-7.85%
$ 1.66 million $ 2,746
Jul 6, 2020 $ 0.00722
+1.71%
$ 1.81 million $ 7,733
Jul 5, 2020 $ 0.0071
-12.85%
$ 1.78 million $ 603
Jul 4, 2020 $ 0.00814
+8.49%
$ 2.04 million $ 1,766
Jul 3, 2020 $ 0.00751
-21.74%
$ 1.88 million $ 4,481
Jul 2, 2020 $ 0.00959
+29.75%
$ 2.4 million $ 1,159
Jul 1, 2020 $ 0.00739
-7.24%
$ 1.85 million $ 4,762
Jun 30, 2020 $ 0.00797
-30.96%
$ 1.99 million $ 13,260
Jun 29, 2020 $ 0.0115
+0.05%
$ 2.89 million $ 5,849
Jun 28, 2020 $ 0.0115
-26.26%
$ 2.88 million $ 18,600
Jun 27, 2020 $ 0.0156
-8.99%
$ 3.91 million $ 1,588
Jun 26, 2020 $ 0.0172
-8.30%
$ 4.3 million $ 2,618
Jun 25, 2020 $ 0.0187
-5.04%
$ 4.69 million $ 235
Jun 24, 2020 $ 0.0197
-3.31%
$ 4.94 million $ 3,027
Jun 23, 2020 $ 0.0204
+8.27%
$ 5.1 million $ 802
Jun 22, 2020 $ 0.0189
+0.90%
$ 4.71 million $ 1,915
Jun 21, 2020 $ 0.0187
-12.24%
$ 4.67 million $ 3,821
Jun 20, 2020 $ 0.0213
+3.12%
$ 5.32 million $ 886
Jun 19, 2020 $ 0.0206
+0.40%
$ 5.16 million $ 870
Jun 18, 2020 $ 0.0206
-5.15%
$ 5.14 million $ 353
Jun 17, 2020 $ 0.0217
+1.78%
$ 5.42 million $ 3,805