Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.0181
-2.42%
$4.51 million $4,684
Aug 4, 2020 $0.0185
+0.21%
$4.62 million $22,021
Aug 3, 2020 $0.0185
+86.62%
$4.62 million $51,076
Aug 2, 2020 $0.00989
-10.92%
$2.47 million $3,468
Aug 1, 2020 $0.0111
+18.02%
$2.78 million $518
Jul 31, 2020 $0.00941
-2.21%
$2.35 million $4,266
Jul 30, 2020 $0.00963
+7.35%
$2.41 million $461
Jul 29, 2020 $0.00896
+0.94%
$2.24 million $277
Jul 28, 2020 $0.00888
+7.64%
$2.22 million $1,404
Jul 27, 2020 $0.00824
+8.85%
$2.06 million $1,063
Jul 26, 2020 $0.00757
-3.89%
$1.89 million $1,638
Jul 25, 2020 $0.00787
+9.81%
$1.97 million $472
Jul 24, 2020 $0.00717
-12.80%
$1.79 million $243
Jul 23, 2020 $0.00821
-3.75%
$2.05 million $1,087
Jul 22, 2020 $0.00853
+36.80%
$2.13 million $4,071
Jul 21, 2020 $0.00624
+0.67%
$1.56 million $955
Jul 20, 2020 $0.0062
-3.28%
$1.55 million $2,240
Jul 19, 2020 $0.00641
-4.72%
$1.6 million $1,422
Jul 18, 2020 $0.00673
+6.33%
$1.68 million $765
Jul 17, 2020 $0.00633
-0.04%
$1.58 million $801
Jul 16, 2020 $0.00633
-7.11%
$1.58 million $1,250
Jul 15, 2020 $0.00682
-0.12%
$1.7 million $791
Jul 14, 2020 $0.00683
+5.60%
$1.71 million $97
Jul 13, 2020 $0.00647
-4.91%
$1.62 million $248
Jul 12, 2020 $0.0068
-1.15%
$1.7 million $31
Jul 11, 2020 $0.00688
+0.12%
$1.72 million $136
Jul 10, 2020 $0.00687
-4.51%
$1.72 million $876
Jul 9, 2020 $0.00719
+4.49%
$1.8 million $1,201
Jul 8, 2020 $0.00688
+3.34%
$1.72 million $180
Jul 7, 2020 $0.00666
-7.85%
$1.66 million $2,746
Jul 6, 2020 $0.00722
+1.71%
$1.81 million $7,733
Jul 5, 2020 $0.0071
-12.85%
$1.78 million $603
Jul 4, 2020 $0.00814
+8.49%
$2.04 million $1,766
Jul 3, 2020 $0.00751
-21.74%
$1.88 million $4,481
Jul 2, 2020 $0.00959
+29.75%
$2.4 million $1,159
Jul 1, 2020 $0.00739
-7.24%
$1.85 million $4,762
Jun 30, 2020 $0.00797
-30.96%
$1.99 million $13,260
Jun 29, 2020 $0.0115
+0.05%
$2.89 million $5,849
Jun 28, 2020 $0.0115
-26.26%
$2.88 million $18,600
Jun 27, 2020 $0.0156
-8.99%
$3.91 million $1,588
Jun 26, 2020 $0.0172
-8.30%
$4.3 million $2,618
Jun 25, 2020 $0.0187
-5.04%
$4.69 million $235
Jun 24, 2020 $0.0197
-3.31%
$4.94 million $3,027
Jun 23, 2020 $0.0204
+8.27%
$5.1 million $802
Jun 22, 2020 $0.0189
+0.90%
$4.71 million $1,915
Jun 21, 2020 $0.0187
-12.24%
$4.67 million $3,821
Jun 20, 2020 $0.0213
+3.12%
$5.32 million $886
Jun 19, 2020 $0.0206
+0.40%
$5.16 million $870
Jun 18, 2020 $0.0206
-5.15%
$5.14 million $353
Jun 17, 2020 $0.0217
+1.78%
$5.42 million $3,805