Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.0213
+5.08%
$5.32 million $597
Jun 15, 2020 $0.0203
-3.21%
$5.07 million $1,721
Jun 14, 2020 $0.0209
+4.70%
$5.24 million $1,184
Jun 13, 2020 $0.02
-11.44%
$5 million $4,908
Jun 12, 2020 $0.0226
+24.63%
$5.65 million $7,279
Jun 11, 2020 $0.0181
-17.78%
$4.53 million $4,546
Jun 10, 2020 $0.0221
+1.92%
$5.51 million $974
Jun 9, 2020 $0.0216
+7.81%
$5.41 million $2,514
Jun 8, 2020 $0.0201
-4.29%
$5.02 million $664
Jun 7, 2020 $0.021
+11.28%
$5.24 million $1,565
Jun 6, 2020 $0.0188
+2.24%
$4.71 million $1,200
Jun 5, 2020 $0.0184
-19.57%
$4.61 million $1,747
Jun 4, 2020 $0.0229
+1.91%
$5.73 million $749
Jun 3, 2020 $0.0225
+21.57%
$5.62 million $2,332
Jun 2, 2020 $0.0185
-10.75%
$4.62 million $607
Jun 1, 2020 $0.0207
-6.21%
$5.18 million $3,188
May 31, 2020 $0.0221
-6.58%
$5.53 million $8,065
May 30, 2020 $0.0237
-11.30%
$5.91 million $9,104
May 29, 2020 $0.0267
+40.81%
$6.67 million $46,439
May 28, 2020 $0.0189
+22.85%
$4.73 million $4,689
May 27, 2020 $0.0154
+11.57%
$3.85 million $681
May 26, 2020 $0.0138
+3.23%
$3.45 million $444
May 25, 2020 $0.0134
+1.98%
$3.34 million $5,039
May 24, 2020 $0.0131
+0.99%
$3.28 million $2,218
May 23, 2020 $0.013
+9.88%
$3.25 million $1,027
May 22, 2020 $0.0118
+66.91%
$2.96 million $1,988
May 21, 2020 $0.00709
-24.03%
$1.77 million $336
May 20, 2020 $0.00934
-15.09%
$2.33 million $12
May 19, 2020 $0.011
-7.13%
$2.75 million $109
May 18, 2020 $0.0118
-4.45%
$2.96 million $1,520
May 17, 2020 $0.0124
+39.50%
$3.1 million $611
May 16, 2020 $0.00888
-2.73%
$2.22 million $185
May 15, 2020 $0.00913
-12.13%
$2.28 million $332
May 14, 2020 $0.0104
+9.13%
$2.6 million $1,565
May 13, 2020 $0.00952
+11.10%
$2.38 million $3,494
May 12, 2020 $0.00857
+2.16%
$2.14 million $1,837
May 11, 2020 $0.00839
-10.69%
$2.1 million $67
May 10, 2020 $0.00862
-8.46%
$2.15 million $49
May 9, 2020 $0.00942
+1.78%
$2.35 million $296
May 8, 2020 $0.00925
-0.12%
$2.31 million $413
May 7, 2020 $0.00927
+2.68%
$2.32 million $1,016
May 6, 2020 $0.00904
-11.20%
$2.26 million $921
May 5, 2020 $0.0102
+0.26%
$2.54 million $60
May 4, 2020 $0.0102
-3.12%
$2.54 million $1,473
May 3, 2020 $0.0112
-3.89%
$2.81 million $146
May 2, 2020 $0.0117
+7.62%
$2.92 million $176
May 1, 2020 $0.0109
+3.45%
$2.71 million $18
Apr 30, 2020 $0.0105
-19.31%
$2.62 million $57
Apr 29, 2020 $0.013
+8.89%
$3.25 million $326
Apr 28, 2020 $0.0119
+17.07%
$2.99 million $82