FintruX Network Historical Data

FTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0213
+5.08%
$ 5.32 million $ 597
Jun 15, 2020 $ 0.0203
-3.21%
$ 5.07 million $ 1,721
Jun 14, 2020 $ 0.0209
+4.70%
$ 5.24 million $ 1,184
Jun 13, 2020 $ 0.02
-11.44%
$ 5 million $ 4,908
Jun 12, 2020 $ 0.0226
+24.63%
$ 5.65 million $ 7,279
Jun 11, 2020 $ 0.0181
-17.78%
$ 4.53 million $ 4,546
Jun 10, 2020 $ 0.0221
+1.92%
$ 5.51 million $ 974
Jun 9, 2020 $ 0.0216
+7.81%
$ 5.41 million $ 2,514
Jun 8, 2020 $ 0.0201
-4.29%
$ 5.02 million $ 664
Jun 7, 2020 $ 0.021
+11.28%
$ 5.24 million $ 1,565
Jun 6, 2020 $ 0.0188
+2.24%
$ 4.71 million $ 1,200
Jun 5, 2020 $ 0.0184
-19.57%
$ 4.61 million $ 1,747
Jun 4, 2020 $ 0.0229
+1.91%
$ 5.73 million $ 749
Jun 3, 2020 $ 0.0225
+21.57%
$ 5.62 million $ 2,332
Jun 2, 2020 $ 0.0185
-10.75%
$ 4.62 million $ 607
Jun 1, 2020 $ 0.0207
-6.21%
$ 5.18 million $ 3,188
May 31, 2020 $ 0.0221
-6.58%
$ 5.53 million $ 8,065
May 30, 2020 $ 0.0237
-11.30%
$ 5.91 million $ 9,104
May 29, 2020 $ 0.0267
+40.81%
$ 6.67 million $ 46,439
May 28, 2020 $ 0.0189
+22.85%
$ 4.73 million $ 4,689
May 27, 2020 $ 0.0154
+11.57%
$ 3.85 million $ 681
May 26, 2020 $ 0.0138
+3.23%
$ 3.45 million $ 444
May 25, 2020 $ 0.0134
+1.98%
$ 3.34 million $ 5,039
May 24, 2020 $ 0.0131
+0.99%
$ 3.28 million $ 2,218
May 23, 2020 $ 0.013
+9.88%
$ 3.25 million $ 1,027
May 22, 2020 $ 0.0118
+66.91%
$ 2.96 million $ 1,988
May 21, 2020 $ 0.00709
-24.03%
$ 1.77 million $ 336
May 20, 2020 $ 0.00934
-15.09%
$ 2.33 million $ 12
May 19, 2020 $ 0.011
-7.13%
$ 2.75 million $ 109
May 18, 2020 $ 0.0118
-4.45%
$ 2.96 million $ 1,520
May 17, 2020 $ 0.0124
+39.50%
$ 3.1 million $ 611
May 16, 2020 $ 0.00888
-2.73%
$ 2.22 million $ 185
May 15, 2020 $ 0.00913
-12.13%
$ 2.28 million $ 332
May 14, 2020 $ 0.0104
+9.13%
$ 2.6 million $ 1,565
May 13, 2020 $ 0.00952
+11.10%
$ 2.38 million $ 3,494
May 12, 2020 $ 0.00857
+2.16%
$ 2.14 million $ 1,837
May 11, 2020 $ 0.00839
-10.69%
$ 2.1 million $ 67
May 10, 2020 $ 0.00862
-8.46%
$ 2.15 million $ 49
May 9, 2020 $ 0.00942
+1.78%
$ 2.35 million $ 296
May 8, 2020 $ 0.00925
-0.12%
$ 2.31 million $ 413
May 7, 2020 $ 0.00927
+2.68%
$ 2.32 million $ 1,016
May 6, 2020 $ 0.00904
-11.20%
$ 2.26 million $ 921
May 5, 2020 $ 0.0102
+0.26%
$ 2.54 million $ 60
May 4, 2020 $ 0.0102
-3.12%
$ 2.54 million $ 1,473
May 3, 2020 $ 0.0112
-3.89%
$ 2.81 million $ 146
May 2, 2020 $ 0.0117
+7.62%
$ 2.92 million $ 176
May 1, 2020 $ 0.0109
+3.45%
$ 2.71 million $ 18
Apr 30, 2020 $ 0.0105
-19.31%
$ 2.62 million $ 57
Apr 29, 2020 $ 0.013
+8.89%
$ 3.25 million $ 326
Apr 28, 2020 $ 0.0119
+17.07%
$ 2.99 million $ 82