Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FintruX Network Historical Data

FTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.0102
+38.67%
$2.55 million $776
Apr 26, 2020 $0.00735
-35.69%
$1.84 million $270
Apr 25, 2020 $0.0114
+7.85%
$2.86 million $139
Apr 24, 2020 $0.0106
+17.50%
$2.65 million $615
Apr 23, 2020 $0.00902
-0.26%
$2.25 million $655
Apr 22, 2020 $0.00904
+5.16%
$2.26 million $311
Apr 21, 2020 $0.00859
-9.22%
$2.15 million $532
Apr 20, 2020 $0.00946
+3.18%
$2.37 million $67
Apr 19, 2020 $0.00917
-1.19%
$2.29 million $144
Apr 18, 2020 $0.00928
-1.88%
$2.32 million $128
Apr 17, 2020 $0.00945
-4.88%
$2.36 million $104
Apr 16, 2020 $0.00994
+8.54%
$2.48 million $128
Apr 15, 2020 $0.00916
+6.04%
$2.29 million $32
Apr 14, 2020 $0.00864
-11.79%
$2.16 million $423
Apr 13, 2020 $0.00979
+4.94%
$2.45 million $33
Apr 12, 2020 $0.00934
+2.53%
$2.33 million $32
Apr 11, 2020 $0.00911
+15.15%
$2.28 million $1,584
Apr 10, 2020 $0.0079
-7.42%
$1.98 million $1,672
Apr 9, 2020 $0.00854
+1.18%
$2.13 million $752
Apr 8, 2020 $0.00844
+2.09%
$2.11 million $18
Apr 7, 2020 $0.00827
-18.31%
$2.07 million $55
Apr 6, 2020 $0.0101
+3.47%
$2.53 million $1,075
Apr 5, 2020 $0.00977
+13.62%
$2.44 million $42
Apr 4, 2020 $0.0086
+0.29%
$2.15 million $224
Apr 3, 2020 $0.00858
+4.54%
$2.14 million $196
Apr 2, 2020 $0.00821
-7.54%
$2.05 million $697
Apr 1, 2020 $0.00888
+26.25%
$2.22 million $1,939
Mar 31, 2020 $0.00704
+7.34%
$1.76 million $37
Mar 30, 2020 $0.00656
+20.59%
$1.64 million $74
Mar 29, 2020 $0.00545
+1.16%
$1.36 million $405
Mar 28, 2020 $0.00538
-2.64%
$1.35 million $605
Mar 27, 2020 $0.00553
-10.79%
$1.38 million $749
Mar 26, 2020 $0.0062
-6.80%
$1.55 million $70
Mar 25, 2020 $0.00665
+0.23%
$1.66 million $72
Mar 24, 2020 $0.00663
-2.18%
$1.66 million $676
Mar 23, 2020 $0.00678
+22.89%
$1.7 million $7
Mar 22, 2020 $0.00552
-17.52%
$1.38 million $48
Mar 21, 2020 $0.00669
-0.17%
$1.67 million $212
Mar 20, 2020 $0.0067
-12.94%
$1.67 million $835
Mar 19, 2020 $0.00769
+20.05%
$1.92 million $495
Mar 18, 2020 $0.0064
+0.02%
$1.6 million $393
Mar 17, 2020 $0.00642
-3.76%
$1.6 million $454
Mar 16, 2020 $0.00666
-9.69%
$1.66 million $437
Mar 15, 2020 $0.00737
+22.38%
$1.84 million $1,120
Mar 14, 2020 $0.00603
+9.77%
$1.51 million $971
Mar 13, 2020 $0.00547
+9.61%
$1.37 million $3,442
Mar 12, 2020 $0.00499
-34.84%
$1.25 million $35
Mar 11, 2020 $0.00766
+11.82%
$1.91 million $25
Mar 10, 2020 $0.00681
-3.24%
$1.7 million $0.1
Mar 9, 2020 $0.00701
-11.12%
$1.75 million $241