FintruX Network Historical Data

FTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0102
+38.67%
$2.55 million $776
Apr 26, 2020 $0.00735
-35.69%
$1.84 million $270
Apr 25, 2020 $0.0114
+7.85%
$2.86 million $139
Apr 24, 2020 $0.0106
+17.50%
$2.65 million $615
Apr 23, 2020 $0.00902
-0.26%
$2.25 million $655
Apr 22, 2020 $0.00904
+5.16%
$2.26 million $311
Apr 21, 2020 $0.00859
-9.22%
$2.15 million $532
Apr 20, 2020 $0.00946
+3.18%
$2.37 million $67
Apr 19, 2020 $0.00917
-1.19%
$2.29 million $144
Apr 18, 2020 $0.00928
-1.88%
$2.32 million $128
Apr 17, 2020 $0.00945
-4.88%
$2.36 million $104
Apr 16, 2020 $0.00994
+8.54%
$2.48 million $128
Apr 15, 2020 $0.00916
+6.04%
$2.29 million $32
Apr 14, 2020 $0.00864
-11.79%
$2.16 million $423
Apr 13, 2020 $0.00979
+4.94%
$2.45 million $33
Apr 12, 2020 $0.00934
+2.53%
$2.33 million $32
Apr 11, 2020 $0.00911
+15.15%
$2.28 million $1,584
Apr 10, 2020 $0.0079
-7.42%
$1.98 million $1,672
Apr 9, 2020 $0.00854
+1.18%
$2.13 million $752
Apr 8, 2020 $0.00844
+2.09%
$2.11 million $18
Apr 7, 2020 $0.00827
-18.31%
$2.07 million $55
Apr 6, 2020 $0.0101
+3.47%
$2.53 million $1,075
Apr 5, 2020 $0.00977
+13.62%
$2.44 million $42
Apr 4, 2020 $0.0086
+0.29%
$2.15 million $224
Apr 3, 2020 $0.00858
+4.54%
$2.14 million $196
Apr 2, 2020 $0.00821
-7.54%
$2.05 million $697
Apr 1, 2020 $0.00888
+26.25%
$2.22 million $1,939
Mar 31, 2020 $0.00704
+7.34%
$1.76 million $37
Mar 30, 2020 $0.00656
+20.59%
$1.64 million $74
Mar 29, 2020 $0.00545
+1.16%
$1.36 million $405
Mar 28, 2020 $0.00538
-2.64%
$1.35 million $605
Mar 27, 2020 $0.00553
-10.79%
$1.38 million $749
Mar 26, 2020 $0.0062
-6.80%
$1.55 million $70
Mar 25, 2020 $0.00665
+0.23%
$1.66 million $72
Mar 24, 2020 $0.00663
-2.18%
$1.66 million $676
Mar 23, 2020 $0.00678
+22.89%
$1.7 million $7
Mar 22, 2020 $0.00552
-17.52%
$1.38 million $48
Mar 21, 2020 $0.00669
-0.17%
$1.67 million $212
Mar 20, 2020 $0.0067
-12.94%
$1.67 million $835
Mar 19, 2020 $0.00769
+20.05%
$1.92 million $495
Mar 18, 2020 $0.0064
+0.02%
$1.6 million $393
Mar 17, 2020 $0.00642
-3.76%
$1.6 million $454
Mar 16, 2020 $0.00666
-9.69%
$1.66 million $437
Mar 15, 2020 $0.00737
+22.38%
$1.84 million $1,120
Mar 14, 2020 $0.00603
+9.77%
$1.51 million $971
Mar 13, 2020 $0.00547
+9.61%
$1.37 million $3,442
Mar 12, 2020 $0.00499
-34.84%
$1.25 million $35
Mar 11, 2020 $0.00766
+11.82%
$1.91 million $25
Mar 10, 2020 $0.00681
-3.24%
$1.7 million $0.1
Mar 9, 2020 $0.00701
-11.12%
$1.75 million $241