Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FintruX Network Historical Data

FTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $0.00788
-12.35%
$1.97 million $178
Mar 7, 2020 $0.00899
-10.98%
$2.25 million $84
Mar 6, 2020 $0.0101
+2.34%
$2.52 million $78
Mar 5, 2020 $0.00985
+19.59%
$2.46 million $987
Mar 4, 2020 $0.00823
-21.94%
$2.06 million $1,876
Mar 3, 2020 $0.0105
+19.97%
$2.64 million $11
Mar 2, 2020 $0.00878
+5.16%
$2.2 million $19
Mar 1, 2020 $0.00836
+5.93%
$2.09 million $375
Feb 29, 2020 $0.0079
-24.86%
$1.97 million $6
Feb 28, 2020 $0.0105
+2.76%
$2.63 million $154
Feb 27, 2020 $0.0103
+7.37%
$2.57 million $600
Feb 26, 2020 $0.00952
-6.24%
$2.38 million $1,014
Feb 25, 2020 $0.0102
-10.43%
$2.54 million $1,226
Feb 24, 2020 $0.0114
-8.03%
$2.84 million $292
Feb 23, 2020 $0.0124
+7.92%
$3.09 million $836
Feb 22, 2020 $0.0114
-4.18%
$2.86 million $857
Feb 21, 2020 $0.0119
+3.10%
$2.99 million $3,030
Feb 20, 2020 $0.0118
+5.70%
$2.94 million $4,837
Feb 19, 2020 $0.0113
-3.78%
$2.83 million $140
Feb 18, 2020 $0.0118
-13.51%
$2.94 million $1,824
Feb 17, 2020 $0.0137
+17.40%
$3.42 million $137
Feb 16, 2020 $0.0117
-4.35%
$2.92 million $1,207
Feb 15, 2020 $0.0122
-2.44%
$3.05 million $148
Feb 14, 2020 $0.0126
-1.24%
$3.15 million $4,328
Feb 13, 2020 $0.0126
-4.07%
$3.16 million $1,100
Feb 12, 2020 $0.0132
+22.60%
$3.29 million $1,613
Feb 11, 2020 $0.0108
-4.86%
$2.69 million $802
Feb 10, 2020 $0.0113
-10.64%
$2.83 million $4,617
Feb 9, 2020 $0.0127
-7.52%
$3.17 million $155
Feb 8, 2020 $0.0137
+11.49%
$3.42 million $2,379
Feb 7, 2020 $0.0125
+22.05%
$3.13 million $1,439
Feb 6, 2020 $0.0103
-21.91%
$2.56 million $254
Feb 5, 2020 $0.0131
+16.19%
$3.28 million $303
Feb 4, 2020 $0.0113
+17.57%
$2.82 million $2,732
Feb 3, 2020 $0.0096
+9.95%
$2.4 million $34
Feb 2, 2020 $0.00873
+3.28%
$2.18 million $174
Feb 1, 2020 $0.00846
-3.15%
$2.11 million $346
Jan 31, 2020 $0.00873
-9.78%
$2.18 million $2,287
Jan 30, 2020 $0.00968
+15.99%
$2.42 million $145
Jan 29, 2020 $0.00835
-2.97%
$2.09 million $51
Jan 28, 2020 $0.00861
+2.30%
$2.15 million $42
Jan 27, 2020 $0.00857
-0.49%
$2.14 million $214
Jan 26, 2020 $0.00861
-0.27%
$2.15 million $23
Jan 25, 2020 $0.00842
-0.09%
$2.11 million $34
Jan 24, 2020 $0.00801
-17.71%
$2 million $87
Jan 23, 2020 $0.00973
+11.26%
$2.43 million $0
Jan 22, 2020 $0.00875
-16.53%
$2.19 million $1
Jan 21, 2020 $0.0105
+4.35%
$2.62 million $36
Jan 20, 2020 $0.01
+20.23%
$2.51 million $31
Jan 19, 2020 $0.00835
-25.38%
$2.09 million $39