FintruX Network Historical Data

FTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00788
-12.35%
$ 1.97 million $ 178
Mar 7, 2020 $ 0.00899
-10.98%
$ 2.25 million $ 84
Mar 6, 2020 $ 0.0101
+2.34%
$ 2.52 million $ 78
Mar 5, 2020 $ 0.00985
+19.59%
$ 2.46 million $ 987
Mar 4, 2020 $ 0.00823
-21.94%
$ 2.06 million $ 1,876
Mar 3, 2020 $ 0.0105
+19.97%
$ 2.64 million $ 11
Mar 2, 2020 $ 0.00878
+5.16%
$ 2.2 million $ 19
Mar 1, 2020 $ 0.00836
+5.93%
$ 2.09 million $ 375
Feb 29, 2020 $ 0.0079
-24.86%
$ 1.97 million $ 6
Feb 28, 2020 $ 0.0105
+2.76%
$ 2.63 million $ 154
Feb 27, 2020 $ 0.0103
+7.37%
$ 2.57 million $ 600
Feb 26, 2020 $ 0.00952
-6.24%
$ 2.38 million $ 1,014
Feb 25, 2020 $ 0.0102
-10.43%
$ 2.54 million $ 1,226
Feb 24, 2020 $ 0.0114
-8.03%
$ 2.84 million $ 292
Feb 23, 2020 $ 0.0124
+7.92%
$ 3.09 million $ 836
Feb 22, 2020 $ 0.0114
-4.18%
$ 2.86 million $ 857
Feb 21, 2020 $ 0.0119
+3.10%
$ 2.99 million $ 3,030
Feb 20, 2020 $ 0.0118
+5.70%
$ 2.94 million $ 4,837
Feb 19, 2020 $ 0.0113
-3.78%
$ 2.83 million $ 140
Feb 18, 2020 $ 0.0118
-13.51%
$ 2.94 million $ 1,824
Feb 17, 2020 $ 0.0137
+17.40%
$ 3.42 million $ 137
Feb 16, 2020 $ 0.0117
-4.35%
$ 2.92 million $ 1,207
Feb 15, 2020 $ 0.0122
-2.44%
$ 3.05 million $ 148
Feb 14, 2020 $ 0.0126
-1.24%
$ 3.15 million $ 4,328
Feb 13, 2020 $ 0.0126
-4.07%
$ 3.16 million $ 1,100
Feb 12, 2020 $ 0.0132
+22.60%
$ 3.29 million $ 1,613
Feb 11, 2020 $ 0.0108
-4.86%
$ 2.69 million $ 802
Feb 10, 2020 $ 0.0113
-10.64%
$ 2.83 million $ 4,617
Feb 9, 2020 $ 0.0127
-7.52%
$ 3.17 million $ 155
Feb 8, 2020 $ 0.0137
+11.49%
$ 3.42 million $ 2,379
Feb 7, 2020 $ 0.0125
+22.05%
$ 3.13 million $ 1,439
Feb 6, 2020 $ 0.0103
-21.91%
$ 2.56 million $ 254
Feb 5, 2020 $ 0.0131
+16.19%
$ 3.28 million $ 303
Feb 4, 2020 $ 0.0113
+17.57%
$ 2.82 million $ 2,732
Feb 3, 2020 $ 0.0096
+9.95%
$ 2.4 million $ 34
Feb 2, 2020 $ 0.00873
+3.28%
$ 2.18 million $ 174
Feb 1, 2020 $ 0.00846
-3.15%
$ 2.11 million $ 346
Jan 31, 2020 $ 0.00873
-9.78%
$ 2.18 million $ 2,287
Jan 30, 2020 $ 0.00968
+15.99%
$ 2.42 million $ 145
Jan 29, 2020 $ 0.00835
-2.97%
$ 2.09 million $ 51
Jan 28, 2020 $ 0.00861
+2.30%
$ 2.15 million $ 42
Jan 27, 2020 $ 0.00857
-0.49%
$ 2.14 million $ 214
Jan 26, 2020 $ 0.00861
-0.27%
$ 2.15 million $ 23
Jan 25, 2020 $ 0.00842
-0.09%
$ 2.11 million $ 34
Jan 24, 2020 $ 0.00801
-17.71%
$ 2 million $ 87
Jan 23, 2020 $ 0.00973
+11.26%
$ 2.43 million $ 0
Jan 22, 2020 $ 0.00875
-16.53%
$ 2.19 million $ 1
Jan 21, 2020 $ 0.0105
+4.35%
$ 2.62 million $ 36
Jan 20, 2020 $ 0.01
+20.23%
$ 2.51 million $ 31
Jan 19, 2020 $ 0.00835
-25.38%
$ 2.09 million $ 39