Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.0112
+3.23%
$2.8 million $74
Jan 17, 2020 $0.0109
+25.65%
$2.72 million $25
Jan 16, 2020 $0.00865
+4.45%
$2.16 million $1,954
Jan 15, 2020 $0.00828
+1.36%
$2.07 million $641
Jan 14, 2020 $0.00817
+13.36%
$2.04 million $444
Jan 13, 2020 $0.00722
-3.50%
$1.8 million $165
Jan 12, 2020 $0.00747
+4.93%
$1.87 million $265
Jan 11, 2020 $0.00712
-2.09%
$1.78 million $797
Jan 10, 2020 $0.00735
+5.47%
$1.84 million $366
Jan 9, 2020 $0.00697
+1.31%
$1.74 million $689
Jan 8, 2020 $0.00688
-7.77%
$1.72 million $1,277
Jan 7, 2020 $0.00746
-8.87%
$1.87 million $376
Jan 6, 2020 $0.00819
+5.48%
$2.05 million $95
Jan 5, 2020 $0.00777
+3.01%
$1.94 million $91
Jan 4, 2020 $0.00754
+0.04%
$1.88 million $209
Jan 3, 2020 $0.00753
+3.71%
$1.88 million $190
Jan 2, 2020 $0.00726
-6.16%
$1.82 million $1,210
Jan 1, 2020 $0.00774
+0.54%
$1.94 million $2,415
Dec 31, 2019 $0.0077
-9.10%
$1.93 million $41
Dec 30, 2019 $0.00847
+0.36%
$2.12 million $106
Dec 29, 2019 $0.00844
-0.32%
$2.11 million $1,056
Dec 28, 2019 $0.00847
+15.25%
$2.12 million $608
Dec 27, 2019 $0.00735
-1.18%
$1.84 million $80
Dec 26, 2019 $0.00744
+3.71%
$1.86 million $91
Dec 25, 2019 $0.00716
-20.41%
$1.79 million $40
Dec 24, 2019 $0.009
+12.33%
$2.25 million $80
Dec 23, 2019 $0.00801
-6.08%
$2 million $33
Dec 22, 2019 $0.00853
-8.41%
$2.13 million $293
Dec 21, 2019 $0.00931
+1.87%
$2.33 million $402
Dec 20, 2019 $0.00914
+31.00%
$2.29 million $2,851
Dec 19, 2019 $0.00698
-16.10%
$1.74 million $833
Dec 18, 2019 $0.00832
+7.64%
$2.08 million $558
Dec 17, 2019 $0.00774
+6.50%
$1.94 million $767
Dec 16, 2019 $0.00727
-9.41%
$1.82 million $178
Dec 15, 2019 $0.00802
+18.61%
$2.01 million $4,008
Dec 14, 2019 $0.00676
+17.74%
$1.69 million $1,779
Dec 13, 2019 $0.00575
-6.04%
$1.44 million $804
Dec 12, 2019 $0.00612
-5.04%
$1.53 million $438
Dec 11, 2019 $0.00643
-6.75%
$1.61 million $689
Dec 10, 2019 $0.00689
-2.74%
$1.72 million $1,629
Dec 9, 2019 $0.00708
-2.33%
$1.77 million $190
Dec 8, 2019 $0.00725
+0.14%
$1.81 million $95
Dec 7, 2019 $0.00724
+0.07%
$1.81 million $28
Dec 6, 2019 $0.00724
+4.03%
$1.81 million $19
Dec 5, 2019 $0.00698
+3.62%
$1.74 million $350
Dec 4, 2019 $0.00679
+2.42%
$1.7 million $408
Dec 3, 2019 $0.00663
+5.07%
$1.66 million $14
Dec 2, 2019 $0.00631
-7.64%
$1.58 million $24
Dec 1, 2019 $0.00683
-0.66%
$1.71 million $72
Nov 30, 2019 $0.00688
+3.72%
$1.72 million $76