FintruX Network Historical Data

FTX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0112
+3.23%
$2.8 million $74
Jan 17, 2020 $0.0109
+25.65%
$2.72 million $25
Jan 16, 2020 $0.00865
+4.45%
$2.16 million $1,954
Jan 15, 2020 $0.00828
+1.36%
$2.07 million $641
Jan 14, 2020 $0.00817
+13.36%
$2.04 million $444
Jan 13, 2020 $0.00722
-3.50%
$1.8 million $165
Jan 12, 2020 $0.00747
+4.93%
$1.87 million $265
Jan 11, 2020 $0.00712
-2.09%
$1.78 million $797
Jan 10, 2020 $0.00735
+5.47%
$1.84 million $366
Jan 9, 2020 $0.00697
+1.31%
$1.74 million $689
Jan 8, 2020 $0.00688
-7.77%
$1.72 million $1,277
Jan 7, 2020 $0.00746
-8.87%
$1.87 million $376
Jan 6, 2020 $0.00819
+5.48%
$2.05 million $95
Jan 5, 2020 $0.00777
+3.01%
$1.94 million $91
Jan 4, 2020 $0.00754
+0.04%
$1.88 million $209
Jan 3, 2020 $0.00753
+3.71%
$1.88 million $190
Jan 2, 2020 $0.00726
-6.16%
$1.82 million $1,210
Jan 1, 2020 $0.00774
+0.54%
$1.94 million $2,415
Dec 31, 2019 $0.0077
-9.10%
$1.93 million $41
Dec 30, 2019 $0.00847
+0.36%
$2.12 million $106
Dec 29, 2019 $0.00844
-0.32%
$2.11 million $1,056
Dec 28, 2019 $0.00847
+15.25%
$2.12 million $608
Dec 27, 2019 $0.00735
-1.18%
$1.84 million $80
Dec 26, 2019 $0.00744
+3.71%
$1.86 million $91
Dec 25, 2019 $0.00716
-20.41%
$1.79 million $40
Dec 24, 2019 $0.009
+12.33%
$2.25 million $80
Dec 23, 2019 $0.00801
-6.08%
$2 million $33
Dec 22, 2019 $0.00853
-8.41%
$2.13 million $293
Dec 21, 2019 $0.00931
+1.87%
$2.33 million $402
Dec 20, 2019 $0.00914
+31.00%
$2.29 million $2,851
Dec 19, 2019 $0.00698
-16.10%
$1.74 million $833
Dec 18, 2019 $0.00832
+7.64%
$2.08 million $558
Dec 17, 2019 $0.00774
+6.50%
$1.94 million $767
Dec 16, 2019 $0.00727
-9.41%
$1.82 million $178
Dec 15, 2019 $0.00802
+18.61%
$2.01 million $4,008
Dec 14, 2019 $0.00676
+17.74%
$1.69 million $1,779
Dec 13, 2019 $0.00575
-6.04%
$1.44 million $804
Dec 12, 2019 $0.00612
-5.04%
$1.53 million $438
Dec 11, 2019 $0.00643
-6.75%
$1.61 million $689
Dec 10, 2019 $0.00689
-2.74%
$1.72 million $1,629
Dec 9, 2019 $0.00708
-2.33%
$1.77 million $190
Dec 8, 2019 $0.00725
+0.14%
$1.81 million $95
Dec 7, 2019 $0.00724
+0.07%
$1.81 million $28
Dec 6, 2019 $0.00724
+4.03%
$1.81 million $19
Dec 5, 2019 $0.00698
+3.62%
$1.74 million $350
Dec 4, 2019 $0.00679
+2.42%
$1.7 million $408
Dec 3, 2019 $0.00663
+5.07%
$1.66 million $14
Dec 2, 2019 $0.00631
-7.64%
$1.58 million $24
Dec 1, 2019 $0.00683
-0.66%
$1.71 million $72
Nov 30, 2019 $0.00688
+3.72%
$1.72 million $76