FintruX Network Historical Data

FTX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.00663
-5.37%
$1.66 million $227
Nov 28, 2019 $0.00701
-5.70%
$1.75 million $2,248
Nov 27, 2019 $0.00745
+8.08%
$1.86 million $113
Nov 26, 2019 $0.00689
-4.11%
$1.72 million $69
Nov 25, 2019 $0.00717
-10.28%
$1.79 million $248
Nov 24, 2019 $0.00799
+7.89%
$2 million $128
Nov 23, 2019 $0.00741
+1.00%
$1.85 million $51
Nov 22, 2019 $0.00731
-3.60%
$1.83 million $95
Nov 21, 2019 $0.00758
-10.53%
$1.89 million $88
Nov 20, 2019 $0.00847
-1.50%
$2.12 million $39
Nov 19, 2019 $0.0086
-6.85%
$2.15 million $14
Nov 18, 2019 $0.00923
-2.18%
$2.31 million $295
Nov 17, 2019 $0.00944
+15.63%
$2.36 million $2,607
Nov 16, 2019 $0.00817
+7.75%
$2.04 million $2,491
Nov 15, 2019 $0.00759
+1.58%
$1.9 million $1,995
Nov 14, 2019 $0.00747
-5.77%
$1.87 million $2,330
Nov 13, 2019 $0.00792
+0.36%
$1.98 million $252
Nov 12, 2019 $0.0079
-2.62%
$1.97 million $874
Nov 11, 2019 $0.00811
-2.77%
$2.03 million $3,282
Nov 10, 2019 $0.00835
-7.86%
$2.09 million $1,756
Nov 9, 2019 $0.00906
-3.69%
$2.27 million $2,111
Nov 8, 2019 $0.00941
-0.86%
$2.35 million $321
Nov 7, 2019 $0.00949
-5.21%
$2.37 million $2,531
Nov 6, 2019 $0.0112
+0.97%
$2.79 million $163
Nov 5, 2019 $0.0111
-3.98%
$2.76 million $2,881
Nov 4, 2019 $0.0115
+16.19%
$2.88 million $2,420
Nov 3, 2019 $0.00991
-3.41%
$2.48 million $0
Nov 2, 2019 $0.0103
+7.17%
$2.56 million $20
Nov 1, 2019 $0.00957
-3.41%
$2.39 million $937
Oct 31, 2019 $0.0105
+1.88%
$2.63 million $0
Oct 30, 2019 $0.0103
-2.69%
$2.58 million $20
Oct 29, 2019 $0.0106
+6.27%
$2.66 million $31
Oct 28, 2019 $0.00999
-5.01%
$2.5 million $478
Oct 27, 2019 $0.0105
+3.12%
$2.63 million $38
Oct 26, 2019 $0.0102
-9.62%
$2.54 million $164
Oct 25, 2019 $0.0112
+19.04%
$2.81 million $104
Oct 24, 2019 $0.00943
-0.63%
$2.36 million $167
Oct 23, 2019 $0.00949
-7.45%
$2.37 million $205
Oct 22, 2019 $0.0103
-1.07%
$2.56 million $28
Oct 21, 2019 $0.0104
-3.44%
$2.59 million $421
Oct 20, 2019 $0.0107
-2.64%
$2.68 million $158
Oct 19, 2019 $0.011
+11.88%
$2.75 million $38
Oct 18, 2019 $0.00985
-10.02%
$2.46 million $379
Oct 17, 2019 $0.0109
+3.42%
$2.74 million $244
Oct 16, 2019 $0.0106
-6.33%
$2.65 million $1,172
Oct 15, 2019 $0.0113
-2.17%
$2.82 million $149
Oct 14, 2019 $0.0116
+15.61%
$2.89 million $1,578
Oct 13, 2019 $0.00999
+2.09%
$2.5 million $773
Oct 12, 2019 $0.0098
-7.21%
$2.45 million $143
Oct 11, 2019 $0.0106
-8.68%
$2.64 million $148