FintruX Network Historical Data

FTX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0156
-4.43%
$ 3.9 million $ 2,004
Aug 20, 2019 $ 0.0163
-9.72%
$ 4.08 million $ 1,395
Aug 19, 2019 $ 0.018
-0.40%
$ 4.5 million $ 3,127
Aug 18, 2019 $ 0.0181
+5.76%
$ 4.52 million $ 1,080
Aug 17, 2019 $ 0.0171
-5.77%
$ 4.27 million $ 1,864
Aug 16, 2019 $ 0.018
+5.06%
$ 4.51 million $ 1,215
Aug 15, 2019 $ 0.0171
-7.78%
$ 4.27 million $ 18,712
Aug 14, 2019 $ 0.0185
-13.90%
$ 4.62 million $ 2,837
Aug 13, 2019 $ 0.0214
-5.24%
$ 5.36 million $ 2,594
Aug 12, 2019 $ 0.0227
+2.40%
$ 5.66 million $ 3,945
Aug 11, 2019 $ 0.0221
+0.40%
$ 5.53 million $ 652
Aug 10, 2019 $ 0.022
-0.29%
$ 5.51 million $ 1,808
Aug 9, 2019 $ 0.0221
-3.29%
$ 5.54 million $ 2,948
Aug 8, 2019 $ 0.0229
-3.24%
$ 5.74 million $ 5,778
Aug 7, 2019 $ 0.0237
-6.34%
$ 5.93 million $ 61
Aug 6, 2019 $ 0.0253
-4.42%
$ 6.33 million $ 8,736
Aug 5, 2019 $ 0.0265
+0.23%
$ 6.62 million $ 11,576
Aug 4, 2019 $ 0.0264
+0.55%
$ 6.61 million $ 3,074
Aug 3, 2019 $ 0.0263
+5.26%
$ 6.57 million $ 18,560
Aug 2, 2019 $ 0.025
-3.77%
$ 6.24 million $ 14,008
Aug 1, 2019 $ 0.026
-2.96%
$ 6.49 million $ 1,917
Jul 31, 2019 $ 0.0267
+9.41%
$ 6.69 million $ 8,925
Jul 30, 2019 $ 0.0244
-5.15%
$ 6.11 million $ 3,015
Jul 29, 2019 $ 0.0258
+13.33%
$ 6.44 million $ 5,949
Jul 28, 2019 $ 0.0227
+0.80%
$ 5.69 million $ 755
Jul 27, 2019 $ 0.0226
-4.11%
$ 5.64 million $ 515
Jul 26, 2019 $ 0.0235
-2.25%
$ 5.88 million $ 2,139
Jul 25, 2019 $ 0.0241
+0.56%
$ 6.02 million $ 2,805
Jul 24, 2019 $ 0.0239
-7.38%
$ 5.98 million $ 13,294
Jul 23, 2019 $ 0.0258
+10.59%
$ 6.46 million $ 9,215
Jul 22, 2019 $ 0.0234
-10.56%
$ 5.84 million $ 4,910
Jul 21, 2019 $ 0.0261
+2.36%
$ 6.53 million $ 210
Jul 20, 2019 $ 0.0255
+2.30%
$ 6.38 million $ 1,636
Jul 19, 2019 $ 0.0249
-7.94%
$ 6.24 million $ 1,848
Jul 18, 2019 $ 0.0271
+6.54%
$ 6.77 million $ 20,571
Jul 17, 2019 $ 0.0254
+4.35%
$ 6.36 million $ 21,525
Jul 16, 2019 $ 0.0244
-11.74%
$ 6.09 million $ 2,127
Jul 15, 2019 $ 0.0276
-2.28%
$ 6.9 million $ 6,515
Jul 14, 2019 $ 0.0283
-15.96%
$ 7.07 million $ 5,483
Jul 13, 2019 $ 0.0336
+3.74%
$ 8.41 million $ 6,578
Jul 12, 2019 $ 0.0324
-19.82%
$ 8.1 million $ 16,505
Jul 11, 2019 $ 0.0404
-18.84%
$ 10.11 million $ 36,183
Jul 10, 2019 $ 0.0498
+0.12%
$ 12.45 million $ 40,105
Jul 9, 2019 $ 0.0498
+10.67%
$ 12.44 million $ 48,761
Jul 8, 2019 $ 0.045
-5.55%
$ 11.24 million $ 12,669
Jul 7, 2019 $ 0.0476
+32.12%
$ 11.9 million $ 50,087
Jul 6, 2019 $ 0.036
+15.45%
$ 9.01 million $ 28,339
Jul 5, 2019 $ 0.0312
+3.56%
$ 7.8 million $ 16,667
Jul 4, 2019 $ 0.0301
-10.73%
$ 7.53 million $ 6,140
Jul 3, 2019 $ 0.0338
+12.63%
$ 8.44 million $ 11,632