FintruX Network Historical Data

FTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.03
-0.54%
$7.49 million $2,974
Jul 1, 2019 $0.0301
-4.69%
$7.54 million $11,382
Jun 30, 2019 $0.0316
-6.58%
$7.91 million $7,215
Jun 29, 2019 $0.0339
+4.80%
$8.47 million $4,926
Jun 28, 2019 $0.0323
+10.16%
$8.08 million $15,771
Jun 27, 2019 $0.0293
-9.76%
$7.33 million $5,238
Jun 26, 2019 $0.0325
-12.61%
$8.13 million $20,121
Jun 25, 2019 $0.0372
+3.26%
$9.3 million $12,138
Jun 24, 2019 $0.036
+20.61%
$9 million $11,004
Jun 23, 2019 $0.0299
+0.89%
$7.47 million $1,117
Jun 22, 2019 $0.0296
+6.46%
$7.4 million $12,578
Jun 21, 2019 $0.0278
-14.92%
$6.95 million $19,787
Jun 20, 2019 $0.0327
-3.41%
$8.17 million $9,737
Jun 19, 2019 $0.0338
+5.65%
$8.46 million $30,678
Jun 18, 2019 $0.032
-3.62%
$8.01 million $5,432
Jun 17, 2019 $0.0332
-17.37%
$8.31 million $20,532
Jun 16, 2019 $0.0402
+10.43%
$10.05 million $9,955
Jun 15, 2019 $0.0364
-1.75%
$9.11 million $9,342
Jun 14, 2019 $0.0371
-7.97%
$9.27 million $19,889
Jun 13, 2019 $0.0403
-9.04%
$10.07 million $25,388
Jun 12, 2019 $0.0443
+10.08%
$11.07 million $16,474
Jun 11, 2019 $0.0402
+16.86%
$10.05 million $13,147
Jun 10, 2019 $0.0344
+13.00%
$8.6 million $10,540
Jun 9, 2019 $0.0304
-14.32%
$7.61 million $30,849
Jun 8, 2019 $0.0355
-18.40%
$8.88 million $15,597
Jun 7, 2019 $0.0435
+11.37%
$10.88 million $8,040
Jun 6, 2019 $0.0391
-11.56%
$9.77 million $14,356
Jun 5, 2019 $0.0442
+12.00%
$11.05 million $16,861
Jun 4, 2019 $0.0395
+13.53%
$9.87 million $9,953
Jun 3, 2019 $0.0348
-8.18%
$8.69 million $4,759
Jun 2, 2019 $0.0379
-1.98%
$9.47 million $1,566
Jun 1, 2019 $0.0386
+0.80%
$9.66 million $10,044
May 31, 2019 $0.0383
+12.54%
$9.58 million $4,708
May 30, 2019 $0.034
+12.66%
$8.51 million $41,786
May 29, 2019 $0.0302
-9.90%
$7.55 million $4,809
May 28, 2019 $0.0335
+0.59%
$8.38 million $3,103
May 27, 2019 $0.0333
-0.24%
$8.33 million $18,309
May 26, 2019 $0.0334
-4.48%
$8.36 million $9,927
May 25, 2019 $0.035
+0.12%
$8.75 million $7,188
May 24, 2019 $0.035
+17.63%
$8.74 million $9,227
May 23, 2019 $0.0297
+15.31%
$7.43 million $12,713
May 22, 2019 $0.0258
-10.15%
$6.44 million $14,108
May 21, 2019 $0.0287
-0.67%
$7.17 million $2,271
May 20, 2019 $0.0289
-8.72%
$7.22 million $10,418
May 19, 2019 $0.0317
+6.98%
$7.91 million $1,269
May 18, 2019 $0.0296
-5.27%
$7.4 million $4,704
May 17, 2019 $0.0312
-13.81%
$7.81 million $10,939
May 16, 2019 $0.0362
+1.36%
$9.05 million $14,717
May 15, 2019 $0.0357
+6.37%
$8.94 million $19,065
May 14, 2019 $0.0336
+9.12%
$8.4 million $12,038