FintruX Network Historical Data

FTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.03
-0.54%
$ 7.49 million $ 2,974
Jul 1, 2019 $ 0.0301
-4.69%
$ 7.54 million $ 11,382
Jun 30, 2019 $ 0.0316
-6.58%
$ 7.91 million $ 7,215
Jun 29, 2019 $ 0.0339
+4.80%
$ 8.47 million $ 4,926
Jun 28, 2019 $ 0.0323
+10.16%
$ 8.08 million $ 15,771
Jun 27, 2019 $ 0.0293
-9.76%
$ 7.33 million $ 5,238
Jun 26, 2019 $ 0.0325
-12.61%
$ 8.13 million $ 20,121
Jun 25, 2019 $ 0.0372
+3.26%
$ 9.3 million $ 12,138
Jun 24, 2019 $ 0.036
+20.61%
$ 9 million $ 11,004
Jun 23, 2019 $ 0.0299
+0.89%
$ 7.47 million $ 1,117
Jun 22, 2019 $ 0.0296
+6.46%
$ 7.4 million $ 12,578
Jun 21, 2019 $ 0.0278
-14.92%
$ 6.95 million $ 19,787
Jun 20, 2019 $ 0.0327
-3.41%
$ 8.17 million $ 9,737
Jun 19, 2019 $ 0.0338
+5.65%
$ 8.46 million $ 30,678
Jun 18, 2019 $ 0.032
-3.62%
$ 8.01 million $ 5,432
Jun 17, 2019 $ 0.0332
-17.37%
$ 8.31 million $ 20,532
Jun 16, 2019 $ 0.0402
+10.43%
$ 10.05 million $ 9,955
Jun 15, 2019 $ 0.0364
-1.75%
$ 9.11 million $ 9,342
Jun 14, 2019 $ 0.0371
-7.97%
$ 9.27 million $ 19,889
Jun 13, 2019 $ 0.0403
-9.04%
$ 10.07 million $ 25,388
Jun 12, 2019 $ 0.0443
+10.08%
$ 11.07 million $ 16,474
Jun 11, 2019 $ 0.0402
+16.86%
$ 10.05 million $ 13,147
Jun 10, 2019 $ 0.0344
+13.00%
$ 8.6 million $ 10,540
Jun 9, 2019 $ 0.0304
-14.32%
$ 7.61 million $ 30,849
Jun 8, 2019 $ 0.0355
-18.40%
$ 8.88 million $ 15,597
Jun 7, 2019 $ 0.0435
+11.37%
$ 10.88 million $ 8,040
Jun 6, 2019 $ 0.0391
-11.56%
$ 9.77 million $ 14,356
Jun 5, 2019 $ 0.0442
+12.00%
$ 11.05 million $ 16,861
Jun 4, 2019 $ 0.0395
+13.53%
$ 9.87 million $ 9,953
Jun 3, 2019 $ 0.0348
-8.18%
$ 8.69 million $ 4,759
Jun 2, 2019 $ 0.0379
-1.98%
$ 9.47 million $ 1,566
Jun 1, 2019 $ 0.0386
+0.80%
$ 9.66 million $ 10,044
May 31, 2019 $ 0.0383
+12.54%
$ 9.58 million $ 4,708
May 30, 2019 $ 0.034
+12.66%
$ 8.51 million $ 41,786
May 29, 2019 $ 0.0302
-9.90%
$ 7.55 million $ 4,809
May 28, 2019 $ 0.0335
+0.59%
$ 8.38 million $ 3,103
May 27, 2019 $ 0.0333
-0.24%
$ 8.33 million $ 18,309
May 26, 2019 $ 0.0334
-4.48%
$ 8.36 million $ 9,927
May 25, 2019 $ 0.035
+0.12%
$ 8.75 million $ 7,188
May 24, 2019 $ 0.035
+17.63%
$ 8.74 million $ 9,227
May 23, 2019 $ 0.0297
+15.31%
$ 7.43 million $ 12,713
May 22, 2019 $ 0.0258
-10.15%
$ 6.44 million $ 14,108
May 21, 2019 $ 0.0287
-0.67%
$ 7.17 million $ 2,271
May 20, 2019 $ 0.0289
-8.72%
$ 7.22 million $ 10,418
May 19, 2019 $ 0.0317
+6.98%
$ 7.91 million $ 1,269
May 18, 2019 $ 0.0296
-5.27%
$ 7.4 million $ 4,704
May 17, 2019 $ 0.0312
-13.81%
$ 7.81 million $ 10,939
May 16, 2019 $ 0.0362
+1.36%
$ 9.05 million $ 14,717
May 15, 2019 $ 0.0357
+6.37%
$ 8.94 million $ 19,065
May 14, 2019 $ 0.0336
+9.12%
$ 8.4 million $ 12,038