Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.03
-0.54%
$7.49 million $2,974
Jul 1, 2019 $0.0301
-4.69%
$7.54 million $11,382
Jun 30, 2019 $0.0316
-6.58%
$7.91 million $7,215
Jun 29, 2019 $0.0339
+4.80%
$8.47 million $4,926
Jun 28, 2019 $0.0323
+10.16%
$8.08 million $15,771
Jun 27, 2019 $0.0293
-9.76%
$7.33 million $5,238
Jun 26, 2019 $0.0325
-12.61%
$8.13 million $20,121
Jun 25, 2019 $0.0372
+3.26%
$9.3 million $12,138
Jun 24, 2019 $0.036
+20.61%
$9 million $11,004
Jun 23, 2019 $0.0299
+0.89%
$7.47 million $1,117
Jun 22, 2019 $0.0296
+6.46%
$7.4 million $12,578
Jun 21, 2019 $0.0278
-14.92%
$6.95 million $19,787
Jun 20, 2019 $0.0327
-3.41%
$8.17 million $9,737
Jun 19, 2019 $0.0338
+5.65%
$8.46 million $30,678
Jun 18, 2019 $0.032
-3.62%
$8.01 million $5,432
Jun 17, 2019 $0.0332
-17.37%
$8.31 million $20,532
Jun 16, 2019 $0.0402
+10.43%
$10.05 million $9,955
Jun 15, 2019 $0.0364
-1.75%
$9.11 million $9,342
Jun 14, 2019 $0.0371
-7.97%
$9.27 million $19,889
Jun 13, 2019 $0.0403
-9.04%
$10.07 million $25,388
Jun 12, 2019 $0.0443
+10.08%
$11.07 million $16,474
Jun 11, 2019 $0.0402
+16.86%
$10.05 million $13,147
Jun 10, 2019 $0.0344
+13.00%
$8.6 million $10,540
Jun 9, 2019 $0.0304
-14.32%
$7.61 million $30,849
Jun 8, 2019 $0.0355
-18.40%
$8.88 million $15,597
Jun 7, 2019 $0.0435
+11.37%
$10.88 million $8,040
Jun 6, 2019 $0.0391
-11.56%
$9.77 million $14,356
Jun 5, 2019 $0.0442
+12.00%
$11.05 million $16,861
Jun 4, 2019 $0.0395
+13.53%
$9.87 million $9,953
Jun 3, 2019 $0.0348
-8.18%
$8.69 million $4,759
Jun 2, 2019 $0.0379
-1.98%
$9.47 million $1,566
Jun 1, 2019 $0.0386
+0.80%
$9.66 million $10,044
May 31, 2019 $0.0383
+12.54%
$9.58 million $4,708
May 30, 2019 $0.034
+12.66%
$8.51 million $41,786
May 29, 2019 $0.0302
-9.90%
$7.55 million $4,809
May 28, 2019 $0.0335
+0.59%
$8.38 million $3,103
May 27, 2019 $0.0333
-0.24%
$8.33 million $18,309
May 26, 2019 $0.0334
-4.48%
$8.36 million $9,927
May 25, 2019 $0.035
+0.12%
$8.75 million $7,188
May 24, 2019 $0.035
+17.63%
$8.74 million $9,227
May 23, 2019 $0.0297
+15.31%
$7.43 million $12,713
May 22, 2019 $0.0258
-10.15%
$6.44 million $14,108
May 21, 2019 $0.0287
-0.67%
$7.17 million $2,271
May 20, 2019 $0.0289
-8.72%
$7.22 million $10,418
May 19, 2019 $0.0317
+6.98%
$7.91 million $1,269
May 18, 2019 $0.0296
-5.27%
$7.4 million $4,704
May 17, 2019 $0.0312
-13.81%
$7.81 million $10,939
May 16, 2019 $0.0362
+1.36%
$9.05 million $14,717
May 15, 2019 $0.0357
+6.37%
$8.94 million $19,065
May 14, 2019 $0.0336
+9.12%
$8.4 million $12,038