FintruX Network Historical Data

FTX Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.0308
+17.82%
$7.7 million $10,805
May 12, 2019 $0.0261
-4.44%
$6.53 million $1,165
May 11, 2019 $0.0274
+0.16%
$6.84 million $6,794
May 10, 2019 $0.0273
-6.93%
$6.83 million $3,236
May 9, 2019 $0.0293
+6.09%
$7.34 million $18,785
May 8, 2019 $0.0277
-3.69%
$6.92 million $8,199
May 7, 2019 $0.0287
-7.20%
$7.18 million $10,907
May 6, 2019 $0.031
-0.85%
$7.74 million $11,504
May 5, 2019 $0.0312
+4.27%
$7.81 million $2,257
May 4, 2019 $0.0299
-7.05%
$7.49 million $1,642
May 3, 2019 $0.0322
+3.55%
$8.05 million $2,688
May 2, 2019 $0.0311
+4.08%
$7.78 million $8,539
May 1, 2019 $0.0299
-1.23%
$7.47 million $9,869
Apr 30, 2019 $0.0303
-11.62%
$7.57 million $12,531
Apr 29, 2019 $0.0343
-5.16%
$8.56 million $2,685
Apr 28, 2019 $0.036
+1.69%
$9.01 million $4,664
Apr 27, 2019 $0.0354
-2.94%
$8.86 million $2,735
Apr 26, 2019 $0.0365
-3.40%
$9.13 million $941
Apr 25, 2019 $0.0378
+1.28%
$9.45 million $7,058
Apr 24, 2019 $0.0373
-11.66%
$9.33 million $4,259
Apr 23, 2019 $0.0422
+2.77%
$10.56 million $18,647
Apr 22, 2019 $0.0411
+1.95%
$10.27 million $7,540
Apr 21, 2019 $0.0403
-11.58%
$10.08 million $11,069
Apr 20, 2019 $0.0456
-8.55%
$11.4 million $4,883
Apr 19, 2019 $0.0499
+8.89%
$12.46 million $11,981
Apr 18, 2019 $0.0458
-0.30%
$11.45 million $3,041
Apr 17, 2019 $0.0459
+20.62%
$11.49 million $23,174
Apr 16, 2019 $0.0381
-6.63%
$9.53 million $8,310
Apr 15, 2019 $0.0408
-11.27%
$10.2 million $7,202
Apr 14, 2019 $0.046
+2.36%
$11.5 million $4,856
Apr 13, 2019 $0.0449
+10.94%
$11.24 million $2,152
Apr 12, 2019 $0.0405
-9.13%
$10.13 million $20,935
Apr 11, 2019 $0.0446
+4.91%
$11.15 million $19,414
Apr 10, 2019 $0.0425
-14.33%
$10.63 million $27,583
Apr 9, 2019 $0.0496
+4.60%
$12.4 million $26,223
Apr 8, 2019 $0.0474
-0.50%
$11.86 million $36,510
Apr 7, 2019 $0.0477
+23.06%
$11.92 million $39,080
Apr 6, 2019 $0.0387
-10.18%
$9.68 million $23,993
Apr 5, 2019 $0.0431
+14.99%
$10.78 million $34,343
Apr 4, 2019 $0.0375
-6.65%
$9.38 million $8,833
Apr 3, 2019 $0.0402
-4.21%
$10.05 million $25,401
Apr 2, 2019 $0.042
+18.17%
$10.49 million $23,968
Apr 1, 2019 $0.0355
+420.59%
$8.88 million $7,978
Mar 31, 2019 $0.00682
-79.97%
$1.71 million $39,925
Mar 30, 2019 $0.0341
-5.63%
$8.52 million $15,556
Mar 29, 2019 $0.0362
+19.60%
$9.05 million $34,474
Mar 28, 2019 $0.0303
+15.11%
$7.57 million $31,101
Mar 27, 2019 $0.0263
+5.13%
$6.57 million $2,147
Mar 26, 2019 $0.025
+1.85%
$6.25 million $7,982
Mar 25, 2019 $0.0245
+101.40%
$6.13 million $2,996