Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.0308
+17.82%
$7.7 million $10,805
May 12, 2019 $0.0261
-4.44%
$6.53 million $1,165
May 11, 2019 $0.0274
+0.16%
$6.84 million $6,794
May 10, 2019 $0.0273
-6.93%
$6.83 million $3,236
May 9, 2019 $0.0293
+6.09%
$7.34 million $18,785
May 8, 2019 $0.0277
-3.69%
$6.92 million $8,199
May 7, 2019 $0.0287
-7.20%
$7.18 million $10,907
May 6, 2019 $0.031
-0.85%
$7.74 million $11,504
May 5, 2019 $0.0312
+4.27%
$7.81 million $2,257
May 4, 2019 $0.0299
-7.05%
$7.49 million $1,642
May 3, 2019 $0.0322
+3.55%
$8.05 million $2,688
May 2, 2019 $0.0311
+4.08%
$7.78 million $8,539
May 1, 2019 $0.0299
-1.23%
$7.47 million $9,869
Apr 30, 2019 $0.0303
-11.62%
$7.57 million $12,531
Apr 29, 2019 $0.0343
-5.16%
$8.56 million $2,685
Apr 28, 2019 $0.036
+1.69%
$9.01 million $4,664
Apr 27, 2019 $0.0354
-2.94%
$8.86 million $2,735
Apr 26, 2019 $0.0365
-3.40%
$9.13 million $941
Apr 25, 2019 $0.0378
+1.28%
$9.45 million $7,058
Apr 24, 2019 $0.0373
-11.66%
$9.33 million $4,259
Apr 23, 2019 $0.0422
+2.77%
$10.56 million $18,647
Apr 22, 2019 $0.0411
+1.95%
$10.27 million $7,540
Apr 21, 2019 $0.0403
-11.58%
$10.08 million $11,069
Apr 20, 2019 $0.0456
-8.55%
$11.4 million $4,883
Apr 19, 2019 $0.0499
+8.89%
$12.46 million $11,981
Apr 18, 2019 $0.0458
-0.30%
$11.45 million $3,041
Apr 17, 2019 $0.0459
+20.62%
$11.49 million $23,174
Apr 16, 2019 $0.0381
-6.63%
$9.53 million $8,310
Apr 15, 2019 $0.0408
-11.27%
$10.2 million $7,202
Apr 14, 2019 $0.046
+2.36%
$11.5 million $4,856
Apr 13, 2019 $0.0449
+10.94%
$11.24 million $2,152
Apr 12, 2019 $0.0405
-9.13%
$10.13 million $20,935
Apr 11, 2019 $0.0446
+4.91%
$11.15 million $19,414
Apr 10, 2019 $0.0425
-14.33%
$10.63 million $27,583
Apr 9, 2019 $0.0496
+4.60%
$12.4 million $26,223
Apr 8, 2019 $0.0474
-0.50%
$11.86 million $36,510
Apr 7, 2019 $0.0477
+23.06%
$11.92 million $39,080
Apr 6, 2019 $0.0387
-10.18%
$9.68 million $23,993
Apr 5, 2019 $0.0431
+14.99%
$10.78 million $34,343
Apr 4, 2019 $0.0375
-6.65%
$9.38 million $8,833
Apr 3, 2019 $0.0402
-4.21%
$10.05 million $25,401
Apr 2, 2019 $0.042
+18.17%
$10.49 million $23,968
Apr 1, 2019 $0.0355
+420.59%
$8.88 million $7,978
Mar 31, 2019 $0.00682
-79.97%
$1.71 million $39,925
Mar 30, 2019 $0.0341
-5.63%
$8.52 million $15,556
Mar 29, 2019 $0.0362
+19.60%
$9.05 million $34,474
Mar 28, 2019 $0.0303
+15.11%
$7.57 million $31,101
Mar 27, 2019 $0.0263
+5.13%
$6.57 million $2,147
Mar 26, 2019 $0.025
+1.85%
$6.25 million $7,982
Mar 25, 2019 $0.0245
+101.40%
$6.13 million $2,996