FintruX Network Historical Data

FTX Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0308
+17.82%
$ 7.7 million $ 10,805
May 12, 2019 $ 0.0261
-4.44%
$ 6.53 million $ 1,165
May 11, 2019 $ 0.0274
+0.16%
$ 6.84 million $ 6,794
May 10, 2019 $ 0.0273
-6.93%
$ 6.83 million $ 3,236
May 9, 2019 $ 0.0293
+6.09%
$ 7.34 million $ 18,785
May 8, 2019 $ 0.0277
-3.69%
$ 6.92 million $ 8,199
May 7, 2019 $ 0.0287
-7.20%
$ 7.18 million $ 10,907
May 6, 2019 $ 0.031
-0.85%
$ 7.74 million $ 11,504
May 5, 2019 $ 0.0312
+4.27%
$ 7.81 million $ 2,257
May 4, 2019 $ 0.0299
-7.05%
$ 7.49 million $ 1,642
May 3, 2019 $ 0.0322
+3.55%
$ 8.05 million $ 2,688
May 2, 2019 $ 0.0311
+4.08%
$ 7.78 million $ 8,539
May 1, 2019 $ 0.0299
-1.23%
$ 7.47 million $ 9,869
Apr 30, 2019 $ 0.0303
-11.62%
$ 7.57 million $ 12,531
Apr 29, 2019 $ 0.0343
-5.16%
$ 8.56 million $ 2,685
Apr 28, 2019 $ 0.036
+1.69%
$ 9.01 million $ 4,664
Apr 27, 2019 $ 0.0354
-2.94%
$ 8.86 million $ 2,735
Apr 26, 2019 $ 0.0365
-3.40%
$ 9.13 million $ 941
Apr 25, 2019 $ 0.0378
+1.28%
$ 9.45 million $ 7,058
Apr 24, 2019 $ 0.0373
-11.66%
$ 9.33 million $ 4,259
Apr 23, 2019 $ 0.0422
+2.77%
$ 10.56 million $ 18,647
Apr 22, 2019 $ 0.0411
+1.95%
$ 10.27 million $ 7,540
Apr 21, 2019 $ 0.0403
-11.58%
$ 10.08 million $ 11,069
Apr 20, 2019 $ 0.0456
-8.55%
$ 11.4 million $ 4,883
Apr 19, 2019 $ 0.0499
+8.89%
$ 12.46 million $ 11,981
Apr 18, 2019 $ 0.0458
-0.30%
$ 11.45 million $ 3,041
Apr 17, 2019 $ 0.0459
+20.62%
$ 11.49 million $ 23,174
Apr 16, 2019 $ 0.0381
-6.63%
$ 9.53 million $ 8,310
Apr 15, 2019 $ 0.0408
-11.27%
$ 10.2 million $ 7,202
Apr 14, 2019 $ 0.046
+2.36%
$ 11.5 million $ 4,856
Apr 13, 2019 $ 0.0449
+10.94%
$ 11.24 million $ 2,152
Apr 12, 2019 $ 0.0405
-9.13%
$ 10.13 million $ 20,935
Apr 11, 2019 $ 0.0446
+4.91%
$ 11.15 million $ 19,414
Apr 10, 2019 $ 0.0425
-14.33%
$ 10.63 million $ 27,583
Apr 9, 2019 $ 0.0496
+4.60%
$ 12.4 million $ 26,223
Apr 8, 2019 $ 0.0474
-0.50%
$ 11.86 million $ 36,510
Apr 7, 2019 $ 0.0477
+23.06%
$ 11.92 million $ 39,080
Apr 6, 2019 $ 0.0387
-10.18%
$ 9.68 million $ 23,993
Apr 5, 2019 $ 0.0431
+14.99%
$ 10.78 million $ 34,343
Apr 4, 2019 $ 0.0375
-6.65%
$ 9.38 million $ 8,833
Apr 3, 2019 $ 0.0402
-4.21%
$ 10.05 million $ 25,401
Apr 2, 2019 $ 0.042
+18.17%
$ 10.49 million $ 23,968
Apr 1, 2019 $ 0.0355
+420.59%
$ 8.88 million $ 7,978
Mar 31, 2019 $ 0.00682
-79.97%
$ 1.71 million $ 39,925
Mar 30, 2019 $ 0.0341
-5.63%
$ 8.52 million $ 15,556
Mar 29, 2019 $ 0.0362
+19.60%
$ 9.05 million $ 34,474
Mar 28, 2019 $ 0.0303
+15.11%
$ 7.57 million $ 31,101
Mar 27, 2019 $ 0.0263
+5.13%
$ 6.57 million $ 2,147
Mar 26, 2019 $ 0.025
+1.85%
$ 6.25 million $ 7,982
Mar 25, 2019 $ 0.0245
+101.40%
$ 6.13 million $ 2,996