FintruX Network Historical Data

FTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0122
-53.98%
$ 3.04 million $ 3,364
Mar 23, 2019 $ 0.0265
-2.86%
$ 6.62 million $ 1,233
Mar 22, 2019 $ 0.0272
+11.16%
$ 6.81 million $ 4,196
Mar 21, 2019 $ 0.0245
-4.12%
$ 6.12 million $ 2,799
Mar 20, 2019 $ 0.0256
-4.57%
$ 6.39 million $ 2,251
Mar 19, 2019 $ 0.0268
-11.55%
$ 6.69 million $ 15,199
Mar 18, 2019 $ 0.0303
+6.72%
$ 7.56 million $ 11,372
Mar 17, 2019 $ 0.0284
-7.34%
$ 7.11 million $ 718
Mar 16, 2019 $ 0.0307
+4.98%
$ 7.67 million $ 4,810
Mar 15, 2019 $ 0.0292
-2.31%
$ 7.31 million $ 1,035
Mar 14, 2019 $ 0.0299
+1.61%
$ 7.48 million $ 310
Mar 13, 2019 $ 0.0294
-10.23%
$ 7.36 million $ 1,055
Mar 12, 2019 $ 0.0328
+6.78%
$ 8.21 million $ 7,906
Mar 11, 2019 $ 0.0307
+1.74%
$ 7.68 million $ 5,400
Mar 10, 2019 $ 0.0303
+4.83%
$ 7.57 million $ 5,753
Mar 9, 2019 $ 0.0289
-3.08%
$ 7.22 million $ 5,107
Mar 8, 2019 $ 0.0298
-7.71%
$ 7.45 million $ 8,735
Mar 7, 2019 $ 0.0323
+5.43%
$ 8.07 million $ 22,348
Mar 6, 2019 $ 0.0306
+6.24%
$ 7.66 million $ 33,329
Mar 5, 2019 $ 0.0288
+16.19%
$ 7.2 million $ 14,655
Mar 4, 2019 $ 0.0248
-7.98%
$ 6.2 million $ 6,595
Mar 3, 2019 $ 0.027
-3.68%
$ 6.74 million $ 16,001
Mar 2, 2019 $ 0.028
-1.62%
$ 7 million $ 9,194
Mar 1, 2019 $ 0.0285
+1.02%
$ 7.11 million $ 10,386
Feb 28, 2019 $ 0.0282
-0.97%
$ 7.04 million $ 24,106
Feb 27, 2019 $ 0.0284
+0.32%
$ 7.11 million $ 23,787
Feb 26, 2019 $ 0.0284
+6.71%
$ 7.09 million $ 50,650
Feb 25, 2019 $ 0.0266
+12.68%
$ 6.65 million $ 26,617
Feb 24, 2019 $ 0.0236
+116.42%
$ 5.9 million $ 25,891
Feb 23, 2019 $ 0.0109
-63.00%
$ 2.73 million $ 9,569
Feb 22, 2019 $ 0.0295
+18.91%
$ 7.37 million $ 10,331
Feb 21, 2019 $ 0.0248
-6.07%
$ 6.2 million $ 11,879
Feb 20, 2019 $ 0.0264
+1.66%
$ 6.6 million $ 8,478
Feb 19, 2019 $ 0.026
-24.87%
$ 6.5 million $ 23,666
Feb 18, 2019 $ 0.0346
+4.68%
$ 8.65 million $ 14,088
Feb 17, 2019 $ 0.0331
+4.41%
$ 8.26 million $ 34,100
Feb 16, 2019 $ 0.0317
+52.97%
$ 7.92 million $ 53,173
Feb 15, 2019 $ 0.0207
-8.36%
$ 5.18 million $ 85,464
Feb 14, 2019 $ 0.0226
-4.11%
$ 5.65 million $ 14,409
Feb 13, 2019 $ 0.0236
-9.16%
$ 5.89 million $ 15,025
Feb 12, 2019 $ 0.0259
+34.41%
$ 6.49 million $ 13,075
Feb 11, 2019 $ 0.0193
-33.73%
$ 4.83 million $ 16,292
Feb 10, 2019 $ 0.0291
+98.28%
$ 7.29 million $ 33,258
Feb 9, 2019 $ 0.0147
-14.37%
$ 3.68 million $ 8,955
Feb 8, 2019 $ 0.0172
-4.57%
$ 4.3 million $ 3,919
Feb 7, 2019 $ 0.018
+33.35%
$ 4.5 million $ 2,197
Feb 6, 2019 $ 0.0135
-14.49%
$ 3.38 million $ 424
Feb 5, 2019 $ 0.0158
+10.51%
$ 3.95 million $ 2,264
Feb 4, 2019 $ 0.0143
-4.26%
$ 3.57 million $ 1,607
Feb 3, 2019 $ 0.0149
+45.14%
$ 3.73 million $ 3,377