FintruX Network Historical Data

FTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.0103
+867.92%
$2.57 million $2,721
Feb 1, 2019 $0.00106
-91.37%
$265,406 $65
Jan 31, 2019 $0.0123
+24.30%
$3.08 million $1,357
Jan 30, 2019 $0.0099
+19.85%
$2.48 million $723
Jan 29, 2019 $0.00826
+1.31%
$2.07 million $7,409
Jan 28, 2019 $0.00816
-6.79%
$2.04 million $6,612
Jan 27, 2019 $0.00875
+0.60%
$2.19 million $8,278
Jan 26, 2019 $0.0087
+103.46%
$2.18 million $6,381
Jan 25, 2019 $0.00428
-48.88%
$1.07 million $9,304
Jan 24, 2019 $0.00837
+4.76%
$2.09 million $5,165
Jan 23, 2019 $0.00799
+2.49%
$2 million $6,026
Jan 22, 2019 $0.0078
+3.46%
$1.95 million $7,080
Jan 21, 2019 $0.00754
+0.65%
$1.88 million $7,165
Jan 20, 2019 $0.00749
-5.82%
$1.87 million $5,957
Jan 19, 2019 $0.00798
+8.78%
$1.99 million $3,893
Jan 18, 2019 $0.00733
-5.90%
$1.83 million $4,037
Jan 17, 2019 $0.00779
+1.58%
$1.95 million $6,321
Jan 16, 2019 $0.00767
+3.45%
$1.92 million $6,426
Jan 15, 2019 $0.00742
-4.74%
$1.85 million $5,890
Jan 14, 2019 $0.00779
+7.39%
$1.95 million $6,750
Jan 13, 2019 $0.00725
-8.62%
$1.81 million $4,219
Jan 12, 2019 $0.00793
-1.08%
$1.98 million $3,860
Jan 11, 2019 $0.00801
+1.41%
$2 million $3,912
Jan 10, 2019 $0.0079
-15.19%
$1.98 million $5,260
Jan 9, 2019 $0.00931
-1.91%
$2.33 million $5,551
Jan 8, 2019 $0.00949
+3.43%
$2.37 million $4,668
Jan 7, 2019 $0.00917
-3.18%
$2.29 million $4,433
Jan 6, 2019 $0.00947
+2.85%
$2.37 million $6,268
Jan 5, 2019 $0.0092
-2.67%
$2.3 million $8,191
Jan 4, 2019 $0.00946
+3.51%
$2.37 million $7,323
Jan 3, 2019 $0.00914
-2.35%
$2.29 million $5,858
Jan 2, 2019 $0.00936
+9.98%
$2.34 million $8,815
Jan 1, 2019 $0.00849
-3.33%
$2.12 million $6,903
Dec 31, 2018 $0.00879
+6.34%
$2.2 million $3,836
Dec 30, 2018 $0.00826
-1.32%
$2.06 million $2,617
Dec 29, 2018 $0.00837
-5.10%
$2.09 million $6,305
Dec 28, 2018 $0.00884
+17.04%
$2.21 million $7,030
Dec 27, 2018 $0.00754
-10.98%
$1.88 million $5,033
Dec 26, 2018 $0.00846
+0.47%
$2.12 million $4,982
Dec 25, 2018 $0.00843
-7.27%
$2.11 million $5,172
Dec 24, 2018 $0.00908
+0.77%
$2.27 million $9,162
Dec 23, 2018 $0.00901
-0.90%
$2.25 million $8,108
Dec 22, 2018 $0.00909
+8.53%
$2.27 million $4,754
Dec 21, 2018 $0.00838
-6.51%
$2.09 million $5,919
Dec 20, 2018 $0.00897
+16.29%
$2.24 million $6,140
Dec 19, 2018 $0.00772
-2.62%
$1.93 million $2,299
Dec 18, 2018 $0.00792
-1.23%
$1.98 million $1,174
Dec 17, 2018 $0.00803
+20.90%
$2.01 million $4,723
Dec 16, 2018 $0.00664
+3.82%
$1.66 million $819
Dec 15, 2018 $0.0064
-12.10%
$1.6 million $8,235