FintruX Network Historical Data

FTX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $0.00728
-21.12%
$1.82 million $9,618
Dec 13, 2018 $0.00923
+19.63%
$2.31 million $20,004
Dec 12, 2018 $0.00772
+9.08%
$1.93 million $4,552
Dec 11, 2018 $0.00709
-23.43%
$1.77 million $4,391
Dec 10, 2018 $0.00925
+20.87%
$2.31 million $7,854
Dec 9, 2018 $0.00767
+5.41%
$1.92 million $6,427
Dec 8, 2018 $0.00729
-4.81%
$1.82 million $5,687
Dec 7, 2018 $0.00765
+4.15%
$1.91 million $5,099
Dec 6, 2018 $0.00736
-15.77%
$1.84 million $8,828
Dec 5, 2018 $0.00875
-9.72%
$2.19 million $4,325
Dec 4, 2018 $0.0097
-68.92%
$2.43 million $15,564
Dec 3, 2018 $0.0312
+155.86%
$2.65 million $3,262
Dec 2, 2018 $0.0121
+23.98%
$1.03 million $2,686
Dec 1, 2018 $0.00977
+9.02%
$830,539 $1,904
Nov 30, 2018 $0.00897
-19.02%
$762,344 $4,019
Nov 29, 2018 $0.0109
+0.00%
$924,853 $4,089
Nov 28, 2018 $0.00985
+0.00%
$837,337 $3,750
Nov 27, 2018 $0.0111
+0.00%
$941,431 $3,926
Nov 26, 2018 $0.0107
+0.00%
$907,019 $3,820
Nov 25, 2018 $0.0125
+0.00%
$1.06 million $4,292
Nov 24, 2018 $0.0118
+0.00%
$1.01 million $4,307
Nov 23, 2018 $0.013
+0.00%
$1.11 million $4,525
Nov 22, 2018 $0.0132
+0.00%
$1.12 million $4,500
Nov 21, 2018 $0.0128
+0.00%
$1.09 million $4,634
Nov 20, 2018 $0.0147
+0.00%
$1.25 million $5,282
Nov 19, 2018 $0.0163
+0.00%
$1.39 million $5,598
Nov 18, 2018 $0.0161
+0.00%
$1.37 million $5,553
Nov 17, 2018 $0.0159
+0.00%
$1.35 million $5,591
Nov 16, 2018 $0.0161
+0.00%
$-- $5,594
Nov 15, 2018 $0.0191
+0.00%
$-- $6,126
Nov 14, 2018 $0.0207
+0.00%
$-- $6,362
Nov 13, 2018 $0.0207
+0.00%
$-- $6,402
Nov 12, 2018 $0.022
+0.00%
$-- $6,388
Nov 11, 2018 $0.0238
+0.00%
$-- $6,401
Nov 10, 2018 $0.0233
+0.00%
$-- $6,412
Nov 9, 2018 $0.0216
+0.00%
$-- $6,490
Nov 8, 2018 $0.0186
+0.00%
$-- $6,532
Nov 7, 2018 $0.0194
+0.00%
$-- $6,438
Nov 6, 2018 $0.0208
+0.00%
$-- $6,440
Nov 5, 2018 $0.018
+0.00%
$-- $6,404
Nov 4, 2018 $0.0153
+0.00%
$-- $6,372
Nov 3, 2018 $0.0158
+0.00%
$-- $6,395
Nov 2, 2018 $0.0153
+0.00%
$-- $6,347
Nov 1, 2018 $0.0154
+0.00%
$-- $6,315
Oct 31, 2018 $0.0152
+0.00%
$-- $6,314
Oct 30, 2018 $0.0159
+0.00%
$-- $6,403
Oct 29, 2018 $0.0153
+0.00%
$-- $6,467
Oct 28, 2018 $0.0155
+0.00%
$-- $6,464
Oct 27, 2018 $0.0161
+0.00%
$-- $6,463
Oct 26, 2018 $0.016
+0.00%
$-- $6,472