FintruX Network Historical Data

FTX Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.128
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.134
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.138
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.147
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.158
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.163
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.182
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.189
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.189
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.195
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.194
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.206
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.21
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.214
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.213
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.224
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.234
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.227
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.234
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.239
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.266
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.268
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.263
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.274
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.276
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.297
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.344
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.3
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.242
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.228
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.224
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.254
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.304
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.306
+0.00%
$ -- $ 8,889
Download