Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0438
+0.28%
$10.96 million $219
Jul 24, 2021 $0.0437
+8.37%
$10.93 million $219
Jul 23, 2021 $0.0403
-0.33%
$10.08 million $227
Jul 22, 2021 $0.0404
+1.68%
$10.11 million $203
Jul 21, 2021 $0.0398
+11.33%
$9.95 million $199
Jul 20, 2021 $0.0357
-0.62%
$8.93 million $179
Jul 19, 2021 $0.036
-5.18%
$8.99 million $186
Jul 18, 2021 $0.0379
+14.41%
$9.48 million $190
Jul 17, 2021 $0.0331
+1.05%
$8.29 million $225
Jul 16, 2021 $0.0328
+15.48%
$8.2 million $219
Jul 15, 2021 $0.0284
-28.29%
$7.11 million $279
Jul 14, 2021 $0.0396
+2.14%
$9.91 million $200
Jul 13, 2021 $0.0388
+4.67%
$9.69 million $194
Jul 12, 2021 $0.0371
-13.49%
$9.26 million $239
Jul 11, 2021 $0.0428
+0.98%
$10.71 million $215
Jul 10, 2021 $0.0424
-1.48%
$10.6 million $213
Jul 9, 2021 $0.0431
+0.99%
$10.77 million $215
Jul 8, 2021 $0.0426
-12.27%
$10.66 million $213
Jul 7, 2021 $0.0486
+4.55%
$12.14 million $1,333
Jul 6, 2021 $0.0464
+7.18%
$11.61 million $232
Jul 5, 2021 $0.0433
-6.81%
$10.82 million $226
Jul 4, 2021 $0.0465
+54.20%
$11.62 million $232
Jul 3, 2021 $0.0301
-27.89%
$7.53 million $374
Jul 2, 2021 $0.0418
+4.64%
$10.45 million $223
Jul 1, 2021 $0.04
-12.09%
$9.99 million $227
Jun 30, 2021 $0.0455
+5.09%
$11.37 million $227
Jun 29, 2021 $0.0433
+96.49%
$10.81 million $216
Jun 28, 2021 $0.022
-24.33%
$5.5 million $538
Jun 27, 2021 $0.0291
+59.12%
$7.27 million $288
Jun 26, 2021 $0.0183
-3.50%
$4.56 million $530
Jun 25, 2021 $0.0189
-52.48%
$4.73 million $516
Jun 24, 2021 $0.0398
+25.57%
$9.94 million $199
Jun 23, 2021 $0.0317
+104.64%
$7.92 million $279
Jun 22, 2021 $0.0155
-57.40%
$3.87 million $901
Jun 21, 2021 $0.0363
+130.24%
$9.08 million $200
Jun 20, 2021 $0.0158
-59.11%
$3.94 million $1,509
Jun 19, 2021 $0.0386
-13.44%
$9.65 million $258
Jun 18, 2021 $0.0446
-6.02%
$11.14 million $223
Jun 17, 2021 $0.0474
+6.74%
$11.86 million $238
Jun 16, 2021 $0.0445
-12.86%
$11.11 million $258
Jun 15, 2021 $0.051
+22.94%
$12.75 million $256
Jun 14, 2021 $0.0415
-17.27%
$10.37 million $360
Jun 13, 2021 $0.0501
+143.06%
$12.53 million $251
Jun 12, 2021 $0.0206
-18.26%
$5.16 million $1,208
Jun 11, 2021 $0.0252
-47.63%
$6.31 million $669
Jun 10, 2021 $0.0481
-7.18%
$12.03 million $257
Jun 9, 2021 $0.0519
+71.72%
$12.96 million $263
Jun 8, 2021 $0.0302
+15.93%
$7.55 million $527
Jun 7, 2021 $0.026
+13.28%
$6.51 million $849
Jun 6, 2021 $0.023
-56.12%
$5.75 million $1,124