FintruX Network Historical Data

FTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0438
+0.28%
$10.96 million $219
Jul 24, 2021 $0.0437
+8.37%
$10.93 million $219
Jul 23, 2021 $0.0403
-0.33%
$10.08 million $227
Jul 22, 2021 $0.0404
+1.68%
$10.11 million $203
Jul 21, 2021 $0.0398
+11.33%
$9.95 million $199
Jul 20, 2021 $0.0357
-0.62%
$8.93 million $179
Jul 19, 2021 $0.036
-5.18%
$8.99 million $186
Jul 18, 2021 $0.0379
+14.41%
$9.48 million $190
Jul 17, 2021 $0.0331
+1.05%
$8.29 million $225
Jul 16, 2021 $0.0328
+15.48%
$8.2 million $219
Jul 15, 2021 $0.0284
-28.29%
$7.11 million $279
Jul 14, 2021 $0.0396
+2.14%
$9.91 million $200
Jul 13, 2021 $0.0388
+4.67%
$9.69 million $194
Jul 12, 2021 $0.0371
-13.49%
$9.26 million $239
Jul 11, 2021 $0.0428
+0.98%
$10.71 million $215
Jul 10, 2021 $0.0424
-1.48%
$10.6 million $213
Jul 9, 2021 $0.0431
+0.99%
$10.77 million $215
Jul 8, 2021 $0.0426
-12.27%
$10.66 million $213
Jul 7, 2021 $0.0486
+4.55%
$12.14 million $1,333
Jul 6, 2021 $0.0464
+7.18%
$11.61 million $232
Jul 5, 2021 $0.0433
-6.81%
$10.82 million $226
Jul 4, 2021 $0.0465
+54.20%
$11.62 million $232
Jul 3, 2021 $0.0301
-27.89%
$7.53 million $374
Jul 2, 2021 $0.0418
+4.64%
$10.45 million $223
Jul 1, 2021 $0.04
-12.09%
$9.99 million $227
Jun 30, 2021 $0.0455
+5.09%
$11.37 million $227
Jun 29, 2021 $0.0433
+96.49%
$10.81 million $216
Jun 28, 2021 $0.022
-24.33%
$5.5 million $538
Jun 27, 2021 $0.0291
+59.12%
$7.27 million $288
Jun 26, 2021 $0.0183
-3.50%
$4.56 million $530
Jun 25, 2021 $0.0189
-52.48%
$4.73 million $516
Jun 24, 2021 $0.0398
+25.57%
$9.94 million $199
Jun 23, 2021 $0.0317
+104.64%
$7.92 million $279
Jun 22, 2021 $0.0155
-57.40%
$3.87 million $901
Jun 21, 2021 $0.0363
+130.24%
$9.08 million $200
Jun 20, 2021 $0.0158
-59.11%
$3.94 million $1,509
Jun 19, 2021 $0.0386
-13.44%
$9.65 million $258
Jun 18, 2021 $0.0446
-6.02%
$11.14 million $223
Jun 17, 2021 $0.0474
+6.74%
$11.86 million $238
Jun 16, 2021 $0.0445
-12.86%
$11.11 million $258
Jun 15, 2021 $0.051
+22.94%
$12.75 million $256
Jun 14, 2021 $0.0415
-17.27%
$10.37 million $360
Jun 13, 2021 $0.0501
+143.06%
$12.53 million $251
Jun 12, 2021 $0.0206
-18.26%
$5.16 million $1,208
Jun 11, 2021 $0.0252
-47.63%
$6.31 million $669
Jun 10, 2021 $0.0481
-7.18%
$12.03 million $257
Jun 9, 2021 $0.0519
+71.72%
$12.96 million $263
Jun 8, 2021 $0.0302
+15.93%
$7.55 million $527
Jun 7, 2021 $0.026
+13.28%
$6.51 million $849
Jun 6, 2021 $0.023
-56.12%
$5.75 million $1,124