FintruX Network Historical Data

FTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0438
+0.28%
$ 10.96 million $ 219
Jul 24, 2021 $ 0.0437
+8.37%
$ 10.93 million $ 219
Jul 23, 2021 $ 0.0403
-0.33%
$ 10.08 million $ 227
Jul 22, 2021 $ 0.0404
+1.68%
$ 10.11 million $ 203
Jul 21, 2021 $ 0.0398
+11.33%
$ 9.95 million $ 199
Jul 20, 2021 $ 0.0357
-0.62%
$ 8.93 million $ 179
Jul 19, 2021 $ 0.036
-5.18%
$ 8.99 million $ 186
Jul 18, 2021 $ 0.0379
+14.41%
$ 9.48 million $ 190
Jul 17, 2021 $ 0.0331
+1.05%
$ 8.29 million $ 225
Jul 16, 2021 $ 0.0328
+15.48%
$ 8.2 million $ 219
Jul 15, 2021 $ 0.0284
-28.29%
$ 7.11 million $ 279
Jul 14, 2021 $ 0.0396
+2.14%
$ 9.91 million $ 200
Jul 13, 2021 $ 0.0388
+4.67%
$ 9.69 million $ 194
Jul 12, 2021 $ 0.0371
-13.49%
$ 9.26 million $ 239
Jul 11, 2021 $ 0.0428
+0.98%
$ 10.71 million $ 215
Jul 10, 2021 $ 0.0424
-1.48%
$ 10.6 million $ 213
Jul 9, 2021 $ 0.0431
+0.99%
$ 10.77 million $ 215
Jul 8, 2021 $ 0.0426
-12.27%
$ 10.66 million $ 213
Jul 7, 2021 $ 0.0486
+4.55%
$ 12.14 million $ 1,333
Jul 6, 2021 $ 0.0464
+7.18%
$ 11.61 million $ 232
Jul 5, 2021 $ 0.0433
-6.81%
$ 10.82 million $ 226
Jul 4, 2021 $ 0.0465
+54.20%
$ 11.62 million $ 232
Jul 3, 2021 $ 0.0301
-27.89%
$ 7.53 million $ 374
Jul 2, 2021 $ 0.0418
+4.64%
$ 10.45 million $ 223
Jul 1, 2021 $ 0.04
-12.09%
$ 9.99 million $ 227
Jun 30, 2021 $ 0.0455
+5.09%
$ 11.37 million $ 227
Jun 29, 2021 $ 0.0433
+96.49%
$ 10.81 million $ 216
Jun 28, 2021 $ 0.022
-24.33%
$ 5.5 million $ 538
Jun 27, 2021 $ 0.0291
+59.12%
$ 7.27 million $ 288
Jun 26, 2021 $ 0.0183
-3.50%
$ 4.56 million $ 530
Jun 25, 2021 $ 0.0189
-52.48%
$ 4.73 million $ 516
Jun 24, 2021 $ 0.0398
+25.57%
$ 9.94 million $ 199
Jun 23, 2021 $ 0.0317
+104.64%
$ 7.92 million $ 279
Jun 22, 2021 $ 0.0155
-57.40%
$ 3.87 million $ 901
Jun 21, 2021 $ 0.0363
+130.24%
$ 9.08 million $ 200
Jun 20, 2021 $ 0.0158
-59.11%
$ 3.94 million $ 1,509
Jun 19, 2021 $ 0.0386
-13.44%
$ 9.65 million $ 258
Jun 18, 2021 $ 0.0446
-6.02%
$ 11.14 million $ 223
Jun 17, 2021 $ 0.0474
+6.74%
$ 11.86 million $ 238
Jun 16, 2021 $ 0.0445
-12.86%
$ 11.11 million $ 258
Jun 15, 2021 $ 0.051
+22.94%
$ 12.75 million $ 256
Jun 14, 2021 $ 0.0415
-17.27%
$ 10.37 million $ 360
Jun 13, 2021 $ 0.0501
+143.06%
$ 12.53 million $ 251
Jun 12, 2021 $ 0.0206
-18.26%
$ 5.16 million $ 1,208
Jun 11, 2021 $ 0.0252
-47.63%
$ 6.31 million $ 669
Jun 10, 2021 $ 0.0481
-7.18%
$ 12.03 million $ 257
Jun 9, 2021 $ 0.0519
+71.72%
$ 12.96 million $ 263
Jun 8, 2021 $ 0.0302
+15.93%
$ 7.55 million $ 527
Jun 7, 2021 $ 0.026
+13.28%
$ 6.51 million $ 849
Jun 6, 2021 $ 0.023
-56.12%
$ 5.75 million $ 1,124