Virtual Cash Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0₉609
-0.98%
$1,278 $5
Jul 16, 2026 $0.0₉615
+0.69%
$1,292 $1
Jul 14, 2026 $0.0₉62
+2.09%
$-- $8
Jul 13, 2026 $0.0₉605
+0.05%
$1,270 $5
Jul 12, 2026 $0.0₉597
-2.77%
$1,253 $12
Jul 11, 2026 $0.0₉616
+0.13%
$-- $1
Jul 10, 2026 $0.0₉616
+0.68%
$-- $3
Jul 9, 2026 $0.0₉64
-7.43%
$-- $6
Jul 8, 2026 $0.0₉623
+1.10%
$1,309 $9
Jul 7, 2026 $0.0₉614
-1.09%
$1,290 $6
Jul 6, 2026 $0.0₉623
+0.67%
$1,308 $11
Jul 5, 2026 $0.0₉619
+0.00%
$-- $6
Jul 2, 2026 $0.0₉602
+0.56%
$-- $10
Jul 1, 2026 $0.0₉602
+1.00%
$1,264 $11
Jun 30, 2026 $0.0₉598
+0.00%
$-- $9
Jun 29, 2026 $0.0₉603
+0.00%
$-- $6
Jun 28, 2026 $0.0₉6
-0.24%
$-- $5
Jun 26, 2026 $0.0₉603
+5.33%
$-- $16
Jun 25, 2026 $0.0₉603
-0.86%
$-- $38
Jun 24, 2026 $0.0₉605
-0.70%
$1,269 $18
Jun 23, 2026 $0.0₉616
-1.00%
$-- $13
Jun 22, 2026 $0.0₉628
+0.00%
$-- $4
Jun 20, 2026 $0.0₉62
+0.15%
$-- $3
Jun 18, 2026 $0.0₉617
-1.98%
$-- $11
Jun 16, 2026 $0.0₉64
+0.00%
$-- $10
Jun 15, 2026 $0.0₉642
+0.00%
$1,348 $8
Jun 14, 2026 $0.0₉638
+0.62%
$1,340 $4
Jun 13, 2026 $0.0₉635
+0.00%
$-- $4
Jun 12, 2026 $0.0₉633
+0.00%
$-- $4
Jun 11, 2026 $0.0₉627
+0.54%
$-- $12
Jun 10, 2026 $0.0₉621
-0.42%
$1,305 $10
Jun 9, 2026 $0.0₉627
-0.10%
$1,317 $11
Jun 7, 2026 $0.0₉626
+0.21%
$1,314 $15
Jun 6, 2026 $0.0₉608
-0.48%
$-- $44
Jun 5, 2026 $0.0₉611
-2.30%
$1,284 $39
Jun 4, 2026 $0.0₉627
-2.61%
$-- $44
Jun 3, 2026 $0.0₉648
-2.13%
$-- $24
Jun 2, 2026 $0.0₉667
-2.34%
$1,401 $16
Jun 1, 2026 $0.0₉688
+0.16%
$1,445 $45
May 31, 2026 $0.0₉71
+0.99%
$-- $35
May 30, 2026 $0.0₉689
+4.56%
$-- $26
May 29, 2026 $0.0₉655
+0.00%
$-- $4
May 28, 2026 $0.0₉656
-0.47%
$-- $7
May 27, 2026 $0.0₉665
+0.00%
$-- $5
May 23, 2026 $0.0₉666
+0.85%
$1,398 $12
May 16, 2026 $0.0₉653
-4.65%
$-- $8
May 15, 2026 $0.0₉684
+0.00%
$-- $7
May 14, 2026 $0.0₉681
+0.00%
$-- $5
May 13, 2026 $0.0₉551
-2.90%
$-- $10
May 12, 2026 $0.0₉563
+0.00%
$-- $7