Virtual Cash Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₉683
-2.22%
$ -- $ 63
Nov 19, 2025 $ 0.0₉719
-0.87%
$ 1,511 $ 10
Nov 17, 2025 $ 0.0₉724
-1.09%
$ 1,521 $ 20
Nov 14, 2025 $ 0.0₉727
+0.00%
$ -- $ 14
Nov 13, 2025 $ 0.0₉738
-0.70%
$ 1,549 $ 11
Nov 7, 2025 $ 0.0₉749
-0.11%
$ 1,573 $ 133
Nov 5, 2025 $ 0.0₉734
-0.21%
$ -- $ 107
Nov 4, 2025 $ 0.0₉734
-4.14%
$ 1,540 $ 99
Nov 3, 2025 $ 0.0₉769
-4.71%
$ 1,616 $ 53
Oct 30, 2025 $ 0.0₉826
+0.00%
$ -- $ 18
Oct 28, 2025 $ 0.0₉828
-0.85%
$ 1,738 $ 6
Oct 24, 2025 $ 0.0₉835
+0.00%
$ -- $ 341
Oct 23, 2025 $ 0.0₉835
+2.53%
$ 1,753 $ 334
Oct 21, 2025 $ 0.0₉838
+0.00%
$ -- $ 310
Oct 20, 2025 $ 0.0₉824
-0.74%
$ -- $ 286
Oct 18, 2025 $ 0.0₉823
+0.00%
$ -- $ 266
Oct 17, 2025 $ 0.0₉815
-2.96%
$ -- $ 261
Oct 16, 2025 $ 0.0₉849
-0.94%
$ -- $ 222
Oct 14, 2025 $ 0.0₉887
-1.39%
$ -- $ 201
Oct 13, 2025 $ 0.0₉927
+0.91%
$ -- $ 159
Oct 12, 2025 $ 0.0₉921
+9.80%
$ 1,933 $ 135
Oct 11, 2025 $ 0.0₉833
-1.71%
$ 1,749 $ 98
Oct 10, 2025 $ 0.0₉892
+0.00%
$ -- $ 134
Oct 9, 2025 $ 0.0₉903
+0.00%
$ -- $ 123
Download