Virtual Cash Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₉767
-10.33%
$ 1,611 $ 99
Apr 12, 2026 $ 0.0₉799
-5.08%
$ -- $ 524
Apr 11, 2026 $ 0.0₉906
-19.88%
$ 1,902 $ 5,711
Apr 10, 2026 $ 0.0₈222
+154.43%
$ 4,669 $ 5,892
Apr 9, 2026 $ 0.0₉779
+35.36%
$ -- $ 816
Apr 8, 2026 $ 0.0₉556
-0.96%
$ 1,169 $ 4
Apr 7, 2026 $ 0.0₉561
+1.17%
$ 1,178 $ 12
Apr 6, 2026 $ 0.0₉556
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0₉542
-3.13%
$ -- $ 18
Mar 31, 2026 $ 0.0₉559
-0.08%
$ -- $ 10
Mar 30, 2026 $ 0.0₉561
-0.23%
$ 1,178 $ 13
Mar 29, 2026 $ 0.0₉559
+0.00%
$ 1,173 $ 6
Mar 26, 2026 $ 0.0₉572
-1.06%
$ -- $ 11
Mar 23, 2026 $ 0.0₉578
+1.47%
$ -- $ 11
Mar 22, 2026 $ 0.0₉574
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0₉584
-1.39%
$ -- $ 8
Mar 16, 2026 $ 0.0₉598
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.0₉592
+0.00%
$ 1,243 $ 26
Mar 14, 2026 $ 0.0₉58
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0₉594
+0.00%
$ -- $ 12
Mar 12, 2026 $ 0.0₉583
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.0₉575
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0₉575
+0.00%
$ -- $ 9
Mar 5, 2026 $ 0.0₉586
-1.04%
$ 1,230 $ 7
Mar 4, 2026 $ 0.0₉582
+0.95%
$ -- $ 13
Mar 2, 2026 $ 0.0₉581
+1.54%
$ 1,220 $ 15
Mar 1, 2026 $ 0.0₉569
+0.00%
$ -- $ 30
Feb 25, 2026 $ 0.0₉559
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0₉56
-0.45%
$ -- $ 9
Feb 16, 2026 $ 0.0₉567
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0₉57
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.0₉562
+0.00%
$ 1,180 $ 5
Feb 11, 2026 $ 0.0₉561
-1.61%
$ 1,179 $ 30
Feb 9, 2026 $ 0.0₉572
+0.00%
$ -- $ 15
Feb 7, 2026 $ 0.0₉584
-0.78%
$ 1,226 $ 11
Feb 6, 2026 $ 0.0₉592
+4.67%
$ 1,244 $ 84
Feb 5, 2026 $ 0.0₉568
-6.77%
$ 1,193 $ 111
Feb 4, 2026 $ 0.0₉623
-0.66%
$ 1,308 $ 36
Feb 3, 2026 $ 0.0₉641
+0.06%
$ 1,347 $ 24
Feb 2, 2026 $ 0.0₉641
+0.25%
$ -- $ 27
Feb 1, 2026 $ 0.0₉643
-1.57%
$ -- $ 13
Jan 31, 2026 $ 0.0₉647
-3.04%
$ 1,359 $ 32
Jan 21, 2026 $ 0.0₉704
-0.33%
$ -- $ 17
Jan 19, 2026 $ 0.0₉722
+0.00%
$ -- $ 9
Jan 17, 2026 $ 0.0₉74
+0.00%
$ -- $ 6
Jan 13, 2026 $ 0.0₉73
+0.00%
$ 1,534 $ 7
Jan 11, 2026 $ 0.0₉718
+0.00%
$ 1,509 $ 9
Jan 10, 2026 $ 0.0₉716
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₉715
+0.00%
$ 1,501 $ 2
Nov 24, 2025 $ 0.0₉696
+0.00%
$ 1,462 $ 19