Virtual Cash Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₉623
-0.66%
$1,308 $36
Feb 3, 2026 $0.0₉641
+0.06%
$1,347 $24
Feb 2, 2026 $0.0₉641
+0.25%
$-- $27
Feb 1, 2026 $0.0₉643
-1.57%
$-- $13
Jan 31, 2026 $0.0₉647
-3.04%
$1,359 $32
Jan 21, 2026 $0.0₉704
-0.33%
$-- $17
Jan 19, 2026 $0.0₉722
+0.00%
$-- $9
Jan 17, 2026 $0.0₉74
+0.00%
$-- $6
Jan 13, 2026 $0.0₉73
+0.00%
$1,534 $7
Jan 11, 2026 $0.0₉718
+0.00%
$1,509 $9
Jan 10, 2026 $0.0₉716
+0.00%
$-- $1
Jan 7, 2026 $0.0₉715
+0.00%
$1,501 $2
Nov 24, 2025 $0.0₉696
+0.00%
$1,462 $19
Nov 21, 2025 $0.0₉683
-2.22%
$-- $63
Nov 19, 2025 $0.0₉719
-0.87%
$1,511 $10
Nov 17, 2025 $0.0₉724
-1.09%
$1,521 $20
Nov 14, 2025 $0.0₉727
+0.00%
$-- $14
Nov 13, 2025 $0.0₉738
-0.70%
$1,549 $11
Nov 7, 2025 $0.0₉749
-0.11%
$1,573 $133
Nov 5, 2025 $0.0₉734
-0.21%
$-- $107
Nov 4, 2025 $0.0₉734
-4.14%
$1,540 $99
Nov 3, 2025 $0.0₉769
-4.71%
$1,616 $53
Oct 30, 2025 $0.0₉826
+0.00%
$-- $18
Oct 28, 2025 $0.0₉828
-0.85%
$1,738 $6
Oct 24, 2025 $0.0₉835
+0.00%
$-- $341
Oct 23, 2025 $0.0₉835
+2.53%
$1,753 $334
Oct 21, 2025 $0.0₉838
+0.00%
$-- $310
Oct 20, 2025 $0.0₉824
-0.74%
$-- $286
Oct 18, 2025 $0.0₉823
+0.00%
$-- $266
Oct 17, 2025 $0.0₉815
-2.96%
$-- $261
Oct 16, 2025 $0.0₉849
-0.94%
$-- $222
Oct 14, 2025 $0.0₉887
-1.39%
$-- $201
Oct 13, 2025 $0.0₉927
+0.91%
$-- $159
Oct 12, 2025 $0.0₉921
+9.80%
$1,933 $135
Oct 11, 2025 $0.0₉833
-1.71%
$1,749 $98
Oct 10, 2025 $0.0₉892
+0.00%
$-- $134
Oct 9, 2025 $0.0₉903
+0.00%
$-- $123
Download