Lavita AI Historical Data

LAVITA
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00253
+0.00%
$ -- $ 17
Mar 7, 2025 $ 0.00253
+4.54%
$ 17.28 million $ 44
Mar 6, 2025 $ 0.00242
-13.99%
$ 16.53 million $ 40,749
Mar 5, 2025 $ 0.00282
-6.23%
$ 19.22 million $ 2,655
Mar 4, 2025 $ 0.003
-8.25%
$ 20.49 million $ 4,575
Mar 3, 2025 $ 0.00327
+43.87%
$ 22.34 million $ 1,473
Mar 2, 2025 $ 0.00228
-10.47%
$ 15.53 million $ 5,286
Mar 1, 2025 $ 0.00254
-31.73%
$ 17.34 million $ 2,178
Feb 28, 2025 $ 0.00372
+21.04%
$ 25.4 million $ 3,919
Feb 27, 2025 $ 0.00308
+0.92%
$ 20.99 million $ 1,159
Feb 26, 2025 $ 0.00305
+8.82%
$ 20.8 million $ 611
Feb 25, 2025 $ 0.0028
-9.14%
$ 19.11 million $ 148
Feb 24, 2025 $ 0.00308
-0.59%
$ 21.03 million $ 1,030
Feb 23, 2025 $ 0.0031
-2.15%
$ 21.16 million $ 1,233
Feb 22, 2025 $ 0.00317
+5.62%
$ 21.62 million $ 338
Feb 21, 2025 $ 0.003
-3.24%
$ 20.47 million $ 2,098
Feb 20, 2025 $ 0.0031
+3.45%
$ 21.16 million $ 404
Feb 19, 2025 $ 0.003
+0.22%
$ 20.45 million $ 818
Feb 18, 2025 $ 0.00299
-3.55%
$ 20.41 million $ 303
Feb 17, 2025 $ 0.0031
-17.77%
$ 21.16 million $ 248
Feb 16, 2025 $ 0.00377
+17.81%
$ 25.73 million $ 287
Feb 15, 2025 $ 0.00298
+0.00%
$ -- $ 17
Feb 14, 2025 $ 0.00298
-0.33%
$ 20.34 million $ 24
Feb 13, 2025 $ 0.00299
-0.33%
$ 20.41 million $ 588
Feb 12, 2025 $ 0.003
-28.21%
$ 20.47 million $ 1,320
Feb 11, 2025 $ 0.00418
-4.50%
$ 28.52 million $ 195
Feb 10, 2025 $ 0.00438
+23.27%
$ 29.87 million $ 858
Feb 9, 2025 $ 0.00355
+18.35%
$ 24.23 million $ 230
Feb 8, 2025 $ 0.003
-1.68%
$ 20.47 million $ 701
Feb 7, 2025 $ 0.00305
+6.67%
$ 20.82 million $ 617
Feb 6, 2025 $ 0.00292
-1.47%
$ 19.95 million $ 1,911
Feb 5, 2025 $ 0.00297
-8.43%
$ 20.25 million $ 215
Feb 4, 2025 $ 0.0032
-3.11%
$ 21.82 million $ 862
Feb 3, 2025 $ 0.0033
+15.75%
$ 22.52 million $ 4,592
Feb 2, 2025 $ 0.00285
-22.02%
$ 19.46 million $ 1,713
Feb 1, 2025 $ 0.00366
-7.68%
$ 24.95 million $ 2,082
Jan 31, 2025 $ 0.00396
+0.20%
$ 27.03 million $ 3,565
Jan 30, 2025 $ 0.00395
+6.72%
$ 26.97 million $ 1,128
Jan 29, 2025 $ 0.0037
-1.23%
$ 25.27 million $ 3,186
Jan 28, 2025 $ 0.00375
-4.14%
$ 25.59 million $ 100
Jan 27, 2025 $ 0.00391
-4.70%
$ 26.69 million $ 2,147
Jan 26, 2025 $ 0.0041
-17.76%
$ 28.01 million $ 1,834
Jan 25, 2025 $ 0.00499
+21.26%
$ 34.06 million $ 170
Jan 24, 2025 $ 0.00412
-5.51%
$ 28.12 million $ 5,194
Jan 23, 2025 $ 0.00436
+4.16%
$ 29.76 million $ 992
Jan 22, 2025 $ 0.00419
+7.91%
$ 28.58 million $ 2,068
Jan 21, 2025 $ 0.00388
-7.38%
$ 26.48 million $ 1,827
Jan 20, 2025 $ 0.00419
-0.12%
$ 28.59 million $ 1,917
Jan 19, 2025 $ 0.00454
+8.77%
$ 30.96 million $ 13,832
Jan 18, 2025 $ 0.00417
-7.06%
$ 28.47 million $ 2,521
Download