Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lavita AI Historical Data

LAVITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.00253
+0.00%
$-- $17
Mar 7, 2025 $0.00253
+4.54%
$17.28 million $44
Mar 6, 2025 $0.00242
-13.99%
$16.53 million $40,749
Mar 5, 2025 $0.00282
-6.23%
$19.22 million $2,655
Mar 4, 2025 $0.003
-8.25%
$20.49 million $4,575
Mar 3, 2025 $0.00327
+43.87%
$22.34 million $1,473
Mar 2, 2025 $0.00228
-10.47%
$15.53 million $5,286
Mar 1, 2025 $0.00254
-31.73%
$17.34 million $2,178
Feb 28, 2025 $0.00372
+21.04%
$25.4 million $3,919
Feb 27, 2025 $0.00308
+0.92%
$20.99 million $1,159
Feb 26, 2025 $0.00305
+8.82%
$20.8 million $611
Feb 25, 2025 $0.0028
-9.14%
$19.11 million $148
Feb 24, 2025 $0.00308
-0.59%
$21.03 million $1,030
Feb 23, 2025 $0.0031
-2.15%
$21.16 million $1,233
Feb 22, 2025 $0.00317
+5.62%
$21.62 million $338
Feb 21, 2025 $0.003
-3.24%
$20.47 million $2,098
Feb 20, 2025 $0.0031
+3.45%
$21.16 million $404
Feb 19, 2025 $0.003
+0.22%
$20.45 million $818
Feb 18, 2025 $0.00299
-3.55%
$20.41 million $303
Feb 17, 2025 $0.0031
-17.77%
$21.16 million $248
Feb 16, 2025 $0.00377
+17.81%
$25.73 million $287
Feb 15, 2025 $0.00298
+0.00%
$-- $17
Feb 14, 2025 $0.00298
-0.33%
$20.34 million $24
Feb 13, 2025 $0.00299
-0.33%
$20.41 million $588
Feb 12, 2025 $0.003
-28.21%
$20.47 million $1,320
Feb 11, 2025 $0.00418
-4.50%
$28.52 million $195
Feb 10, 2025 $0.00438
+23.27%
$29.87 million $858
Feb 9, 2025 $0.00355
+18.35%
$24.23 million $230
Feb 8, 2025 $0.003
-1.68%
$20.47 million $701
Feb 7, 2025 $0.00305
+6.67%
$20.82 million $617
Feb 6, 2025 $0.00292
-1.47%
$19.95 million $1,911
Feb 5, 2025 $0.00297
-8.43%
$20.25 million $215
Feb 4, 2025 $0.0032
-3.11%
$21.82 million $862
Feb 3, 2025 $0.0033
+15.75%
$22.52 million $4,592
Feb 2, 2025 $0.00285
-22.02%
$19.46 million $1,713
Feb 1, 2025 $0.00366
-7.68%
$24.95 million $2,082
Jan 31, 2025 $0.00396
+0.20%
$27.03 million $3,565
Jan 30, 2025 $0.00395
+6.72%
$26.97 million $1,128
Jan 29, 2025 $0.0037
-1.23%
$25.27 million $3,186
Jan 28, 2025 $0.00375
-4.14%
$25.59 million $100
Jan 27, 2025 $0.00391
-4.70%
$26.69 million $2,147
Jan 26, 2025 $0.0041
-17.76%
$28.01 million $1,834
Jan 25, 2025 $0.00499
+21.26%
$34.06 million $170
Jan 24, 2025 $0.00412
-5.51%
$28.12 million $5,194
Jan 23, 2025 $0.00436
+4.16%
$29.76 million $992
Jan 22, 2025 $0.00419
+7.91%
$28.58 million $2,068
Jan 21, 2025 $0.00388
-7.38%
$26.48 million $1,827
Jan 20, 2025 $0.00419
-0.12%
$28.59 million $1,917
Jan 19, 2025 $0.00454
+8.77%
$30.96 million $13,832
Jan 18, 2025 $0.00417
-7.06%
$28.47 million $2,521
Download