Lavita AI Historical Data

LAVITA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00253
-31.97%
$ -- $ 56,976
Feb 2025 $ 0.00372
-6.01%
$ 25.4 million $ 28,522
Jan 2025 $ 0.00395
-17.49%
$ 27.03 million $ 137,617
Dec 2024 $ 0.00413
-31.70%
$ 32.69 million $ 286,002
Nov 2024 $ 0.00543
+23.44%
$ 41.23 million $ 499,863
Oct 2024 $ 0.00459
-8.14%
$ 30.01 million $ 45,377
Sep 2024 $ 0.005
-21.47%
$ 34.12 million $ 58,401
Aug 2024 $ 0.00637
-2.40%
$ 43.46 million $ 639,909
Jul 2024 $ 0.00652
-34.41%
$ 44.52 million $ 592,319
Jun 2024 $ 0.00995
-16.98%
$ 67.89 million $ 492,036
May 2024 $ 0.012
-22.69%
$ 81.77 million $ 656,129
Apr 2024 $ 0.0155
-19.19%
$ 105.77 million $ 1.03 million
Mar 2024 $ 0.0192
-7.08%
$ 130.89 million $ 1.28 million
Feb 2024 $ 0.0206
+31.49%
$ 140.79 million $ 961,295
Jan 2024 $ 0.0157
-23.90%
$ 107.08 million $ 2.89 million
Dec 2023 $ 0.0206
-10.96%
$ 140.68 million $ 2.35 million
Nov 2023 $ 0.0232
+391.97%
$ 157.99 million $ 932,746
Oct 2023 $ 0.0047
-9.83%
$ 32.1 million $ 838,059
Sep 2023 $ 0.00522
-17.48%
$ 35.6 million $ 846,738
Aug 2023 $ 0.00632
-51.83%
$ 43.16 million $ 848,221
Jul 2023 $ 0.0131
-31.66%
$ 89.52 million $ 1.13 million
Jun 2023 $ 0.019
-1.90%
$ 129.74 million $ 36,194
Download