Lavita AI Historical Data

LAVITA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00253
+11.30%
$ -- $ 49,513
Feb 24 $ 0.00228
-26.61%
$ 15.53 million $ 14,331
Feb 17 $ 0.00317
-15.97%
$ 21.16 million $ 4,208
Feb 10 $ 0.00298
-16.06%
$ 25.73 million $ 3,002
Feb 3 $ 0.003
+5.21%
$ 24.23 million $ 8,898
Jan 27 $ 0.00285
-30.53%
$ 19.46 million $ 13,920
Jan 20 $ 0.00499
+18.98%
$ 28.01 million $ 12,168
Jan 13 $ 0.00417
-13.41%
$ 30.96 million $ 15,606
Jan 6 $ 0.00483
+10.91%
$ 32.87 million $ 25,635
Dec 30 $ 0.00451
-8.50%
$ 29.71 million $ 16,500
Dec 23 $ 0.00409
-6.88%
$ 33.64 million $ 6,370
Dec 16 $ 0.00431
-22.61%
$ 29.96 million $ 44,009
Dec 9 $ 0.0048
-15.51%
$ 38.01 million $ 51,559
Dec 2 $ 0.00595
+2.60%
$ 38.79 million $ 115,958
Nov 25 $ 0.0058
+18.67%
$ 39.58 million $ 207,256
Nov 18 $ 0.00521
+9.29%
$ 33.47 million $ 38,882
Nov 11 $ 0.0053
+2.25%
$ 32.52 million $ 54,816
Nov 4 $ 0.00584
+21.21%
$ 35.34 million $ 109,173
Oct 28 $ 0.00482
-0.57%
$ 32.89 million $ 11,665
Oct 21 $ 0.00416
-16.90%
$ 33.08 million $ 5,715
Oct 14 $ 0.005
+2.06%
$ 34.13 million $ 18,499
Oct 7 $ 0.0049
+7.48%
$ 33.44 million $ 11,526
Sep 30 $ 0.00444
-11.28%
$ 31.11 million $ 8,258
Sep 23 $ 0.005
-12.27%
$ 34.12 million $ 17,964
Sep 16 $ 0.00609
+6.17%
$ 38.89 million $ 3,689
Sep 9 $ 0.0062
+47.69%
$ 39.18 million $ 7,699
Sep 2 $ 0.00569
-8.02%
$ 43.46 million $ 8,124
Aug 26 $ 0.00618
-16.42%
$ 42.21 million $ 43,602
Aug 19 $ 0.00742
+13.11%
$ 50.5 million $ 29,464
Aug 12 $ 0.00658
-4.71%
$ 44.78 million $ 168,914
Aug 5 $ 0.00713
+38.08%
$ 47.1 million $ 313,453
Jul 29 $ 0.00534
-18.75%
$ 35.23 million $ 134,255
Jul 22 $ 0.00749
-10.69%
$ 44.09 million $ 92,440
Jul 15 $ 0.00851
+16.27%
$ 57.24 million $ 116,465
Jul 8 $ 0.00722
-9.73%
$ 49.94 million $ 122,892
Jul 1 $ 0.00803
-19.26%
$ 54.61 million $ 76,772
Jun 24 $ 0.00998
+1.82%
$ 67.89 million $ 105,346
Jun 17 $ 0.0086
-6.92%
$ 66.9 million $ 33,968
Jun 10 $ 0.00928
-23.20%
$ 63.05 million $ 138,077
Jun 3 $ 0.0121
+9.64%
$ 82.47 million $ 127,833
May 27 $ 0.0111
-14.86%
$ 75.62 million $ 128,213
May 20 $ 0.0139
-0.71%
$ 88.82 million $ 87,983
May 13 $ 0.0146
+12.33%
$ 95.72 million $ 129,298
May 6 $ 0.0126
-18.46%
$ 88.93 million $ 166,166
Apr 29 $ 0.0164
-0.54%
$ 105.38 million $ 137,062
Apr 22 $ 0.0161
-10.26%
$ 112.25 million $ 225,795
Apr 15 $ 0.0173
+12.28%
$ 122.22 million $ 255,336
Apr 8 $ 0.0149
-9.68%
$ 104.96 million $ 204,251
Apr 1 $ 0.0176
-8.28%
$ 112.3 million $ 188,323
Mar 25 $ 0.0197
-2.20%
$ 130.89 million $ 177,289
Download