Lavita AI Historical Data

LAVITA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0182
+6.67%
$ 123.94 million $ 58,333
Dec 13, 2023 $ 0.017
-7.43%
$ 116.22 million $ 53,512
Dec 12, 2023 $ 0.0184
+8.81%
$ 125.58 million $ 64,622
Dec 11, 2023 $ 0.0169
-7.85%
$ 115.41 million $ 53,481
Dec 10, 2023 $ 0.0184
+7.26%
$ 125.25 million $ 94,772
Dec 9, 2023 $ 0.0172
+3.24%
$ 117.52 million $ 122,378
Dec 8, 2023 $ 0.0167
-33.45%
$ 113.91 million $ 369,412
Dec 7, 2023 $ 0.0251
-5.60%
$ 171.44 million $ 49,966
Dec 6, 2023 $ 0.0266
+4.85%
$ 181.47 million $ 59,420
Dec 5, 2023 $ 0.0254
+10.35%
$ 173.21 million $ 25,069
Dec 4, 2023 $ 0.0244
-2.36%
$ 166.66 million $ 51,816
Dec 3, 2023 $ 0.025
+6.33%
$ 170.76 million $ 84,416
Dec 2, 2023 $ 0.0233
-19.25%
$ 158.88 million $ 81,884
Dec 1, 2023 $ 0.0288
+24.54%
$ 196.76 million $ 145,151
Nov 30, 2023 $ 0.0232
-3.02%
$ 157.99 million $ 37,115
Nov 29, 2023 $ 0.0239
+6.61%
$ 162.91 million $ 40,886
Nov 28, 2023 $ 0.0224
-0.09%
$ 152.81 million $ 22,576
Nov 27, 2023 $ 0.0224
-16.85%
$ 152.94 million $ 30,031
Nov 26, 2023 $ 0.027
+10.24%
$ 184.34 million $ 32,974
Nov 25, 2023 $ 0.0251
+64.63%
$ 171.23 million $ 50,910
Nov 24, 2023 $ 0.0152
+39.54%
$ 103.8 million $ 31,699
Nov 23, 2023 $ 0.0109
+0.83%
$ 74.32 million $ 35,463
Nov 22, 2023 $ 0.0108
+58.59%
$ 73.71 million $ 46,715
Nov 21, 2023 $ 0.00681
+2.87%
$ 46.48 million $ 45,439
Nov 20, 2023 $ 0.00662
+2.64%
$ 45.18 million $ 30,153
Nov 19, 2023 $ 0.00645
+16.85%
$ 44.02 million $ 49,207
Nov 18, 2023 $ 0.00552
+3.37%
$ 37.67 million $ 28,088
Nov 17, 2023 $ 0.00534
+2.69%
$ 36.44 million $ 26,524
Nov 16, 2023 $ 0.0052
-2.62%
$ 35.49 million $ 28,248
Nov 15, 2023 $ 0.00534
-0.74%
$ 36.44 million $ 28,786
Nov 14, 2023 $ 0.00538
-0.37%
$ 36.72 million $ 23,159
Nov 13, 2023 $ 0.0054
+0.19%
$ 36.85 million $ 25,792
Nov 12, 2023 $ 0.00539
-0.19%
$ 36.79 million $ 26,305
Nov 11, 2023 $ 0.0054
+0.19%
$ 36.85 million $ 23,772
Nov 10, 2023 $ 0.00539
-0.92%
$ 36.79 million $ 27,541
Nov 9, 2023 $ 0.00544
+0.55%
$ 37.13 million $ 27,257
Nov 8, 2023 $ 0.00542
+0.18%
$ 36.99 million $ 23,665
Nov 7, 2023 $ 0.00541
-0.66%
$ 36.92 million $ 27,858
Nov 6, 2023 $ 0.00545
+1.45%
$ 37.17 million $ 29,113
Nov 5, 2023 $ 0.00537
-0.65%
$ 36.62 million $ 24,963
Nov 4, 2023 $ 0.0054
+6.26%
$ 36.88 million $ 28,170
Nov 3, 2023 $ 0.00508
+4.63%
$ 34.69 million $ 27,921
Nov 2, 2023 $ 0.00486
-0.89%
$ 33.15 million $ 24,433
Nov 1, 2023 $ 0.0049
+4.15%
$ 33.45 million $ 27,984
Oct 31, 2023 $ 0.0047
-3.60%
$ 32.1 million $ 22,619
Oct 30, 2023 $ 0.00488
+2.38%
$ 33.29 million $ 31,411
Oct 29, 2023 $ 0.00476
-1.54%
$ 32.52 million $ 20,160
Oct 28, 2023 $ 0.00484
-1.30%
$ 33.02 million $ 31,338
Oct 27, 2023 $ 0.00492
+1.81%
$ 33.58 million $ 26,300
Oct 26, 2023 $ 0.00483
+0.27%
$ 32.98 million $ 24,693