Lavita AI Historical Data

LAVITA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00482
-1.48%
$ 32.89 million $ 34,696
Oct 24, 2023 $ 0.0049
+1.39%
$ 33.41 million $ 31,132
Oct 23, 2023 $ 0.00483
-0.14%
$ 32.95 million $ 25,686
Oct 22, 2023 $ 0.00483
+0.74%
$ 33 million $ 29,852
Oct 21, 2023 $ 0.0048
+0.21%
$ 32.76 million $ 15,819
Oct 20, 2023 $ 0.00479
-0.66%
$ 32.69 million $ 36,495
Oct 19, 2023 $ 0.00482
-0.40%
$ 32.91 million $ 23,941
Oct 18, 2023 $ 0.00484
+0.43%
$ 33.04 million $ 20,828
Oct 17, 2023 $ 0.00482
+0.10%
$ 32.9 million $ 13,376
Oct 16, 2023 $ 0.00481
+3.23%
$ 32.86 million $ 36,619
Oct 15, 2023 $ 0.00466
-0.21%
$ 31.82 million $ 27,952
Oct 14, 2023 $ 0.00467
+2.25%
$ 31.9 million $ 26,477
Oct 13, 2023 $ 0.00457
-2.21%
$ 31.2 million $ 28,916
Oct 12, 2023 $ 0.00468
+0.48%
$ 31.91 million $ 27,738
Oct 11, 2023 $ 0.00465
-2.16%
$ 31.76 million $ 29,120
Oct 10, 2023 $ 0.00476
+2.14%
$ 32.46 million $ 24,984
Oct 9, 2023 $ 0.00466
+0.38%
$ 31.79 million $ 30,941
Oct 8, 2023 $ 0.00464
+0.88%
$ 31.66 million $ 27,577
Oct 7, 2023 $ 0.0046
-0.65%
$ 31.4 million $ 21,265
Oct 6, 2023 $ 0.00463
-2.22%
$ 31.6 million $ 33,489
Oct 5, 2023 $ 0.00474
+0.27%
$ 32.32 million $ 26,653
Oct 4, 2023 $ 0.00472
-8.26%
$ 32.23 million $ 28,911
Oct 3, 2023 $ 0.00512
+2.70%
$ 34.94 million $ 24,383
Oct 2, 2023 $ 0.00498
+0.30%
$ 33.99 million $ 29,167
Oct 1, 2023 $ 0.00497
-4.78%
$ 33.9 million $ 25,523
Sep 30, 2023 $ 0.00522
-0.87%
$ 35.6 million $ 28,265
Sep 29, 2023 $ 0.00527
-0.18%
$ 35.98 million $ 29,830
Sep 28, 2023 $ 0.00528
-0.30%
$ 36.04 million $ 27,139
Sep 27, 2023 $ 0.0053
+0.20%
$ 36.15 million $ 29,945
Sep 26, 2023 $ 0.00529
-1.04%
$ 36.08 million $ 25,217
Sep 25, 2023 $ 0.00534
-1.60%
$ 36.46 million $ 28,701
Sep 24, 2023 $ 0.00543
+0.18%
$ 37.06 million $ 27,593
Sep 23, 2023 $ 0.00542
+0.80%
$ 36.99 million $ 24,217
Sep 22, 2023 $ 0.00538
+0.52%
$ 36.69 million $ 24,399
Sep 21, 2023 $ 0.00535
-5.23%
$ 36.51 million $ 30,489
Sep 20, 2023 $ 0.00564
-0.57%
$ 38.52 million $ 24,456
Sep 19, 2023 $ 0.00568
+5.23%
$ 38.74 million $ 29,493
Sep 18, 2023 $ 0.00539
-4.21%
$ 36.76 million $ 27,570
Sep 17, 2023 $ 0.00562
+3.34%
$ 38.34 million $ 28,241
Sep 16, 2023 $ 0.00544
+2.52%
$ 37.1 million $ 24,185
Sep 15, 2023 $ 0.00529
+1.08%
$ 36.1 million $ 28,240
Sep 14, 2023 $ 0.00523
+0.04%
$ 35.72 million $ 28,679
Sep 13, 2023 $ 0.00523
-1.61%
$ 35.7 million $ 28,725
Sep 12, 2023 $ 0.00532
+0.31%
$ 36.29 million $ 33,895
Sep 11, 2023 $ 0.0053
-3.83%
$ 36.18 million $ 28,532
Sep 10, 2023 $ 0.00552
-1.05%
$ 37.69 million $ 28,831
Sep 9, 2023 $ 0.00557
-3.68%
$ 37.99 million $ 22,435
Sep 8, 2023 $ 0.00578
+0.40%
$ 39.44 million $ 34,175
Sep 7, 2023 $ 0.00575
-0.94%
$ 39.27 million $ 30,482
Sep 6, 2023 $ 0.00581
-0.51%
$ 39.64 million $ 23,661