Lavita AI Historical Data

LAVITA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00585
-7.33%
$ 39.92 million $ 27,191
Sep 4, 2023 $ 0.00631
+4.21%
$ 43.1 million $ 27,848
Sep 3, 2023 $ 0.00606
+4.49%
$ 41.37 million $ 30,740
Sep 2, 2023 $ 0.0058
-8.30%
$ 39.57 million $ 31,238
Sep 1, 2023 $ 0.00632
-0.03%
$ 43.13 million $ 32,324
Aug 31, 2023 $ 0.00632
+1.48%
$ 43.16 million $ 25,397
Aug 30, 2023 $ 0.00623
+8.72%
$ 42.53 million $ 39,612
Aug 29, 2023 $ 0.00574
-4.49%
$ 39.2 million $ 19,818
Aug 28, 2023 $ 0.00601
+3.08%
$ 41.03 million $ 32,621
Aug 27, 2023 $ 0.00583
+0.65%
$ 39.8 million $ 24,843
Aug 26, 2023 $ 0.00579
+3.21%
$ 39.53 million $ 33,816
Aug 25, 2023 $ 0.00561
-1.82%
$ 38.3 million $ 27,815
Aug 24, 2023 $ 0.00572
-2.70%
$ 39.03 million $ 27,744
Aug 23, 2023 $ 0.00588
-2.42%
$ 40.12 million $ 27,167
Aug 22, 2023 $ 0.00603
-1.07%
$ 41.16 million $ 20,312
Aug 21, 2023 $ 0.0061
-17.12%
$ 41.61 million $ 35,565
Aug 20, 2023 $ 0.00736
-4.16%
$ 50.21 million $ 22,562
Aug 19, 2023 $ 0.00768
-6.71%
$ 52.39 million $ 28,597
Aug 18, 2023 $ 0.00822
-6.30%
$ 56.1 million $ 30,910
Aug 17, 2023 $ 0.00877
+1.69%
$ 59.85 million $ 25,249
Aug 16, 2023 $ 0.00864
-8.67%
$ 58.97 million $ 28,229
Aug 15, 2023 $ 0.00946
-5.19%
$ 64.58 million $ 29,501
Aug 14, 2023 $ 0.00998
-0.03%
$ 68.11 million $ 26,324
Aug 13, 2023 $ 0.00996
-4.67%
$ 67.96 million $ 25,587
Aug 12, 2023 $ 0.0104
-0.37%
$ 71.21 million $ 25,584
Aug 11, 2023 $ 0.0105
-5.23%
$ 71.54 million $ 26,971
Aug 10, 2023 $ 0.011
-1.19%
$ 75.41 million $ 25,193
Aug 9, 2023 $ 0.0112
-3.38%
$ 76.32 million $ 24,277
Aug 8, 2023 $ 0.0116
-2.12%
$ 78.95 million $ 31,452
Aug 7, 2023 $ 0.0118
-5.27%
$ 80.57 million $ 25,292
Aug 6, 2023 $ 0.0125
-0.20%
$ 84.99 million $ 24,706
Aug 5, 2023 $ 0.0125
-2.38%
$ 85.12 million $ 27,947
Aug 4, 2023 $ 0.0128
-0.92%
$ 87.06 million $ 25,492
Aug 3, 2023 $ 0.0129
+4.02%
$ 87.88 million $ 24,401
Aug 2, 2023 $ 0.0124
+0.10%
$ 84.58 million $ 28,014
Aug 1, 2023 $ 0.0124
-5.69%
$ 84.5 million $ 27,220
Jul 31, 2023 $ 0.0131
-2.74%
$ 89.52 million $ 18,725
Jul 30, 2023 $ 0.0135
-2.64%
$ 92.04 million $ 21,626
Jul 29, 2023 $ 0.0138
-0.09%
$ 94.39 million $ 51,028
Jul 28, 2023 $ 0.0145
+6.61%
$ 99.12 million $ 30,651
Jul 27, 2023 $ 0.0136
-0.68%
$ 92.93 million $ 28,234
Jul 26, 2023 $ 0.0137
-8.80%
$ 93.59 million $ 25,541
Jul 25, 2023 $ 0.015
-5.76%
$ 102.57 million $ 25,945
Jul 24, 2023 $ 0.0159
+0.27%
$ 108.82 million $ 35,996
Jul 23, 2023 $ 0.0159
-1.97%
$ 108.46 million $ 54,308
Jul 22, 2023 $ 0.0162
+1.93%
$ 110.68 million $ 28,984
Jul 21, 2023 $ 0.0168
-0.20%
$ 114.76 million $ 34,293
Jul 20, 2023 $ 0.0168
-0.25%
$ 114.98 million $ 29,776
Jul 19, 2023 $ 0.0169
+3.95%
$ 115.22 million $ 33,544
Jul 18, 2023 $ 0.0162
-10.29%
$ 110.77 million $ 46,231