Lavita AI Historical Data

LAVITA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.018
+3.62%
$ 122.71 million $ 56,048
Jul 16, 2023 $ 0.0174
-1.73%
$ 118.54 million $ 30,172
Jul 15, 2023 $ 0.0177
-8.12%
$ 120.73 million $ 36,664
Jul 14, 2023 $ 0.0193
-3.78%
$ 131.4 million $ 34,005
Jul 13, 2023 $ 0.02
+0.87%
$ 136.41 million $ 23,549
Jul 12, 2023 $ 0.0198
-4.12%
$ 135.22 million $ 43,123
Jul 11, 2023 $ 0.0207
+3.87%
$ 140.97 million $ 53,962
Jul 10, 2023 $ 0.0199
+3.19%
$ 135.76 million $ 35,828
Jul 9, 2023 $ 0.0193
+1.67%
$ 131.63 million $ 52,532
Jul 8, 2023 $ 0.019
-0.70%
$ 129.43 million $ 44,935
Jul 7, 2023 $ 0.0191
+0.08%
$ 130.34 million $ 53,887
Jul 6, 2023 $ 0.0191
-0.56%
$ 130.02 million $ 38,595
Jul 5, 2023 $ 0.0191
+0.23%
$ 130.67 million $ 37,784
Jul 4, 2023 $ 0.0191
+2.72%
$ 130.4 million $ 28,257
Jul 3, 2023 $ 0.0186
-5.56%
$ 126.72 million $ 39,679
Jul 2, 2023 $ 0.0197
+5.92%
$ 134.32 million $ 31,008
Jul 1, 2023 $ 0.0186
-3.22%
$ 126.79 million $ 24,897
Jun 30, 2023 $ 0.019
-1.90%
$ 129.74 million $ 36,194
Download