Lavita AI Historical Data

LAVITA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00449
+3.20%
$ 30.63 million $ 226
Jan 16, 2025 $ 0.00435
-1.22%
$ 29.68 million $ 527
Jan 15, 2025 $ 0.0044
+0.82%
$ 30.03 million $ 2,650
Jan 14, 2025 $ 0.00436
+1.89%
$ 29.78 million $ 1,521
Jan 13, 2025 $ 0.00428
-11.09%
$ 29.23 million $ 8,160
Jan 12, 2025 $ 0.00482
-0.23%
$ 32.87 million $ 22,339
Jan 11, 2025 $ 0.00483
+8.49%
$ 32.95 million $ 5,007
Jan 10, 2025 $ 0.00445
-8.15%
$ 30.37 million $ 2,862
Jan 9, 2025 $ 0.00485
+18.17%
$ 33.07 million $ 4,376
Jan 8, 2025 $ 0.0041
+0.84%
$ 27.98 million $ 603
Jan 7, 2025 $ 0.00407
-10.97%
$ 27.75 million $ 7,600
Jan 6, 2025 $ 0.00457
+4.92%
$ 31.17 million $ 5,188
Jan 5, 2025 $ 0.00435
-3.48%
$ 29.71 million $ 24,608
Jan 4, 2025 $ 0.00451
+5.23%
$ 30.78 million $ 6,334
Jan 3, 2025 $ 0.00483
+0.17%
$ 32.95 million $ 3,790
Jan 2, 2025 $ 0.00482
+11.09%
$ 32.9 million $ 2,836
Jan 1, 2025 $ 0.00477
-0.42%
$ 32.55 million $ 2,075
Dec 31, 2024 $ 0.00479
-0.83%
$ 32.69 million $ 526
Dec 30, 2024 $ 0.00413
-16.29%
$ 28.16 million $ 939
Dec 29, 2024 $ 0.00493
+20.59%
$ 33.64 million $ 445
Dec 28, 2024 $ 0.00409
+2.19%
$ 27.9 million $ 386
Dec 27, 2024 $ 0.004
-0.03%
$ 27.3 million $ 663
Dec 26, 2024 $ 0.004
-14.92%
$ 27.31 million $ 2,509
Dec 25, 2024 $ 0.0047
+8.59%
$ 32.1 million $ 2,005
Dec 24, 2024 $ 0.00433
-0.64%
$ 29.56 million $ 403
Dec 23, 2024 $ 0.00436
-0.69%
$ 29.75 million $ 404
Dec 22, 2024 $ 0.00439
+1.84%
$ 29.96 million $ 693
Dec 21, 2024 $ 0.00431
+1.13%
$ 29.41 million $ 567
Dec 20, 2024 $ 0.00424
-12.86%
$ 28.95 million $ 9,054
Dec 19, 2024 $ 0.00487
+4.41%
$ 33.22 million $ 9,473
Dec 18, 2024 $ 0.00468
-7.87%
$ 31.94 million $ 16,221
Dec 17, 2024 $ 0.00508
-3.51%
$ 34.67 million $ 6,003
Dec 16, 2024 $ 0.00526
-5.47%
$ 35.93 million $ 2,691
Dec 15, 2024 $ 0.00557
+15.97%
$ 38.01 million $ 30,769
Dec 14, 2024 $ 0.0048
-4.45%
$ 32.77 million $ 6,771
Dec 13, 2024 $ 0.00503
-5.70%
$ 34.3 million $ 8,933
Dec 12, 2024 $ 0.0053
-4.90%
$ 36.15 million $ 5,569
Dec 11, 2024 $ 0.00557
+15.54%
$ 36.51 million $ 4,343
Dec 10, 2024 $ 0.00482
-9.33%
$ 32.9 million $ 11,205
Dec 9, 2024 $ 0.00504
-11.34%
$ 34.39 million $ 14,738
Dec 8, 2024 $ 0.00568
-4.48%
$ 38.79 million $ 28,428
Dec 7, 2024 $ 0.00595
-6.09%
$ 40.61 million $ 32,815
Dec 6, 2024 $ 0.00634
-0.58%
$ 43.24 million $ 6,167
Dec 5, 2024 $ 0.00637
-2.76%
$ 43.5 million $ 10,495
Dec 4, 2024 $ 0.00655
+16.78%
$ 44.73 million $ 57,632
Dec 3, 2024 $ 0.00561
+4.71%
$ 38.31 million $ 8,176
Dec 2, 2024 $ 0.00536
-7.57%
$ 36.58 million $ 673
Dec 1, 2024 $ 0.0058
-4.00%
$ 39.58 million $ 6,833
Nov 30, 2024 $ 0.00604
+11.30%
$ 41.23 million $ 17,379
Nov 29, 2024 $ 0.00543
-0.78%
$ 37.04 million $ 51,453