Lavita AI Historical Data

LAVITA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00547
-1.77%
$ 36.95 million $ 70,384
Nov 27, 2024 $ 0.00557
+2.25%
$ 38 million $ 45,766
Nov 26, 2024 $ 0.00545
+6.92%
$ 37.17 million $ 10,462
Nov 25, 2024 $ 0.00509
+4.23%
$ 34.76 million $ 4,978
Nov 24, 2024 $ 0.0049
-5.82%
$ 33.47 million $ 15,978
Nov 23, 2024 $ 0.00521
+9.24%
$ 35.54 million $ 8,123
Nov 22, 2024 $ 0.00477
-4.97%
$ 32.53 million $ 9,392
Nov 21, 2024 $ 0.00502
-3.98%
$ 34.23 million $ 4,058
Nov 20, 2024 $ 0.00522
-2.27%
$ 35.65 million $ 836
Nov 19, 2024 $ 0.00535
-0.20%
$ 36.48 million $ 4,314
Nov 18, 2024 $ 0.00536
+12.41%
$ 36.55 million $ 12,159
Nov 17, 2024 $ 0.00476
-10.04%
$ 32.52 million $ 8,222
Nov 16, 2024 $ 0.0053
+6.28%
$ 36.15 million $ 8,589
Nov 15, 2024 $ 0.00497
+4.31%
$ 33.9 million $ 3,996
Nov 14, 2024 $ 0.00483
+0.34%
$ 32.94 million $ 11,187
Nov 13, 2024 $ 0.00481
-5.08%
$ 32.83 million $ 1,921
Nov 12, 2024 $ 0.00507
-8.66%
$ 34.59 million $ 2,019
Nov 11, 2024 $ 0.00555
+7.09%
$ 37.86 million $ 27,104
Nov 10, 2024 $ 0.00518
-11.35%
$ 35.34 million $ 82,830
Nov 9, 2024 $ 0.00584
+20.69%
$ 39.87 million $ 15,040
Nov 8, 2024 $ 0.00484
-0.03%
$ 33.03 million $ 72,272
Nov 7, 2024 $ 0.0049
-4.97%
$ 33.47 million $ 9,595
Nov 6, 2024 $ 0.00516
+10.93%
$ 35.22 million $ 7,416
Nov 5, 2024 $ 0.00465
+0.62%
$ 31.75 million $ 1,965
Nov 4, 2024 $ 0.00462
-4.06%
$ 31.56 million $ 2,884
Nov 3, 2024 $ 0.00482
-11.23%
$ 32.89 million $ 1,590
Nov 2, 2024 $ 0.00543
+16.75%
$ 37.05 million $ 1,903
Nov 1, 2024 $ 0.00465
+5.75%
$ 31.74 million $ 3,423
Oct 31, 2024 $ 0.0044
-4.27%
$ 30.01 million $ 729
Oct 30, 2024 $ 0.00459
-8.72%
$ 31.35 million $ 412
Oct 29, 2024 $ 0.00503
+8.92%
$ 34.34 million $ 1,327
Oct 28, 2024 $ 0.00462
-4.68%
$ 31.53 million $ 2,282
Oct 27, 2024 $ 0.00485
+16.63%
$ 33.08 million $ 1,107
Oct 26, 2024 $ 0.00416
-8.30%
$ 28.36 million $ 439
Oct 25, 2024 $ 0.00453
-9.63%
$ 30.93 million $ 2,186
Oct 24, 2024 $ 0.00502
+11.22%
$ 34.23 million $ 1,172
Oct 23, 2024 $ 0.00451
+4.50%
$ 30.77 million $ 242
Oct 22, 2024 $ 0.00432
-15.39%
$ 29.45 million $ 1,322
Oct 21, 2024 $ 0.0051
+1.98%
$ 34.81 million $ 354
Oct 20, 2024 $ 0.005
+0.02%
$ 34.13 million $ 2,218
Oct 19, 2024 $ 0.005
+6.38%
$ 34.12 million $ 9,147
Oct 18, 2024 $ 0.0047
+6.09%
$ 32.08 million $ 1,009
Oct 17, 2024 $ 0.00443
+1.84%
$ 30.23 million $ 713
Oct 16, 2024 $ 0.00435
-14.71%
$ 29.69 million $ 989
Oct 15, 2024 $ 0.0051
+0.00%
$ 34.81 million $ 240
Oct 14, 2024 $ 0.0051
+4.08%
$ 34.81 million $ 4,184
Oct 13, 2024 $ 0.0049
+0.00%
$ 33.44 million $ 238
Oct 12, 2024 $ 0.0049
+0.06%
$ 33.44 million $ 3,106
Oct 11, 2024 $ 0.0049
+9.19%
$ 33.42 million $ 615
Oct 10, 2024 $ 0.00449
-3.96%
$ 30.61 million $ 4