Lavita AI Historical Data

LAVITA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00467
+1.97%
$ 31.87 million $ 4,356
Oct 8, 2024 $ 0.00458
+0.09%
$ 31.26 million $ 2,684
Oct 7, 2024 $ 0.00458
+0.37%
$ 31.23 million $ 762
Oct 6, 2024 $ 0.00456
+2.77%
$ 31.11 million $ 917
Oct 5, 2024 $ 0.00444
+0.48%
$ 30.27 million $ 295
Oct 4, 2024 $ 0.00441
-0.36%
$ 30.13 million $ 536
Oct 3, 2024 $ 0.00443
-4.69%
$ 30.24 million $ 215
Oct 2, 2024 $ 0.00465
-7.02%
$ 31.73 million $ 979
Oct 1, 2024 $ 0.005
+0.00%
$ 34.12 million $ 1,331
Sep 30, 2024 $ 0.005
+0.00%
$ 34.12 million $ 4,902
Sep 29, 2024 $ 0.005
+0.00%
$ 34.12 million $ 12,507
Sep 28, 2024 $ 0.005
+4.87%
$ 34.12 million $ 3,229
Sep 27, 2024 $ 0.00477
-4.64%
$ 32.54 million $ 3,698
Sep 26, 2024 $ 0.005
-5.78%
$ 34.12 million $ 7,895
Sep 25, 2024 $ 0.00531
-11.56%
$ 36.22 million $ 1,937
Sep 24, 2024 $ 0.006
-7.68%
$ 40.96 million $ 536
Sep 23, 2024 $ 0.0065
+14.06%
$ 44.36 million $ 670
Sep 22, 2024 $ 0.0057
-6.50%
$ 38.89 million $ 177
Sep 21, 2024 $ 0.00609
-1.28%
$ 41.6 million $ 1,102
Sep 20, 2024 $ 0.00617
+2.15%
$ 42.14 million $ 539
Sep 19, 2024 $ 0.00604
+0.67%
$ 41.25 million $ 544
Sep 18, 2024 $ 0.006
-1.31%
$ 40.98 million $ 1,218
Sep 17, 2024 $ 0.00608
-0.54%
$ 41.52 million $ 231
Sep 16, 2024 $ 0.00574
+0.00%
$ 39.18 million $ 55
Sep 15, 2024 $ 0.00574
-7.45%
$ 39.18 million $ 473
Sep 14, 2024 $ 0.0062
+8.52%
$ 42.33 million $ 1,908
Sep 13, 2024 $ 0.00584
+2.74%
$ 39.87 million $ 1,018
Sep 12, 2024 $ 0.00569
+1.59%
$ 38.81 million $ 368
Sep 11, 2024 $ 0.0056
-15.02%
$ 38.2 million $ 2,148
Sep 10, 2024 $ 0.00659
+0.60%
$ 44.95 million $ 251
Sep 9, 2024 $ 0.00655
+55.88%
$ 44.68 million $ 2,006
Sep 8, 2024 $ 0.00637
+11.95%
$ 43.46 million $ 2,820
Sep 7, 2024 $ 0.00569
-2.05%
$ 38.82 million $ 3,305
Sep 6, 2024 $ 0.00581
+1.52%
$ 39.63 million $ 383
Sep 5, 2024 $ 0.00572
-3.23%
$ 39.04 million $ 453
Sep 4, 2024 $ 0.00591
-0.03%
$ 40.34 million $ 1,775
Sep 3, 2024 $ 0.00591
-7.15%
$ 40.35 million $ 1,248
Sep 2, 2024 $ 0.00637
+2.97%
$ 43.46 million $ 960
Sep 1, 2024 $ 0.00618
-2.87%
$ 42.21 million $ 46
Aug 31, 2024 $ 0.00637
+2.92%
$ 43.46 million $ 4,339
Aug 30, 2024 $ 0.00619
-6.23%
$ 42.22 million $ 13,063
Aug 29, 2024 $ 0.0066
-0.63%
$ 45.02 million $ 13,837
Aug 28, 2024 $ 0.00664
-4.94%
$ 45.31 million $ 10,156
Aug 27, 2024 $ 0.00698
+1.74%
$ 47.67 million $ 1,510
Aug 26, 2024 $ 0.00686
-7.22%
$ 46.85 million $ 651
Aug 25, 2024 $ 0.0074
-0.34%
$ 50.5 million $ 3,891
Aug 24, 2024 $ 0.00742
+3.10%
$ 50.67 million $ 3,176
Aug 23, 2024 $ 0.0072
-2.80%
$ 49.14 million $ 8,512
Aug 22, 2024 $ 0.00741
+7.39%
$ 50.56 million $ 8,702
Aug 21, 2024 $ 0.0069
+2.57%
$ 47.08 million $ 1,468