Lavita AI Historical Data

LAVITA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00673
+1.75%
$ 45.9 million $ 2,650
Aug 19, 2024 $ 0.00661
+0.69%
$ 45.11 million $ 4,957
Aug 18, 2024 $ 0.00656
-0.21%
$ 44.78 million $ 2,852
Aug 17, 2024 $ 0.00658
-1.04%
$ 44.88 million $ 1,584
Aug 16, 2024 $ 0.00665
-2.38%
$ 45.35 million $ 7,793
Aug 15, 2024 $ 0.00682
-5.72%
$ 46.57 million $ 113,330
Aug 14, 2024 $ 0.00724
-1.02%
$ 49.39 million $ 10,532
Aug 13, 2024 $ 0.00731
+7.15%
$ 49.9 million $ 14,524
Aug 12, 2024 $ 0.00682
-1.11%
$ 46.57 million $ 21,151
Aug 11, 2024 $ 0.0069
-3.19%
$ 47.1 million $ 7,013
Aug 10, 2024 $ 0.00713
+5.04%
$ 48.65 million $ 6,631
Aug 9, 2024 $ 0.00679
+4.98%
$ 46.31 million $ 18,848
Aug 8, 2024 $ 0.00647
+20.21%
$ 44.13 million $ 18,500
Aug 7, 2024 $ 0.00538
-3.43%
$ 36.71 million $ 12,312
Aug 6, 2024 $ 0.0055
+14.62%
$ 37.52 million $ 172,091
Aug 5, 2024 $ 0.00486
-5.91%
$ 33.15 million $ 85,072
Aug 4, 2024 $ 0.00516
-3.40%
$ 35.23 million $ 31,950
Aug 3, 2024 $ 0.00534
-14.81%
$ 36.47 million $ 14,749
Aug 2, 2024 $ 0.00627
-1.85%
$ 42.81 million $ 5,654
Aug 1, 2024 $ 0.00639
-2.04%
$ 43.62 million $ 18,415
Jul 31, 2024 $ 0.00652
-0.61%
$ 44.52 million $ 3,717
Jul 30, 2024 $ 0.00656
-1.76%
$ 44.8 million $ 27,236
Jul 29, 2024 $ 0.00668
+1.60%
$ 45.6 million $ 64,485
Jul 28, 2024 $ 0.00646
+5.74%
$ 44.09 million $ 41,532
Jul 27, 2024 $ 0.00749
+0.48%
$ 51.12 million $ 14,302
Jul 26, 2024 $ 0.00746
+0.40%
$ 50.88 million $ 2,785
Jul 25, 2024 $ 0.00743
-9.92%
$ 50.68 million $ 35,860
Jul 24, 2024 $ 0.00824
-0.24%
$ 56.26 million $ 16,206
Jul 23, 2024 $ 0.00826
-1.13%
$ 56.4 million $ 5,033
Jul 22, 2024 $ 0.00836
-0.35%
$ 57.04 million $ 18,254
Jul 21, 2024 $ 0.00839
-1.41%
$ 57.24 million $ 19,602
Jul 20, 2024 $ 0.00851
-0.23%
$ 58.06 million $ 21,751
Jul 19, 2024 $ 0.00853
-0.64%
$ 58.19 million $ 23,135
Jul 18, 2024 $ 0.00858
+5.09%
$ 58.57 million $ 33,522
Jul 17, 2024 $ 0.00817
+1.85%
$ 55.73 million $ 15,504
Jul 16, 2024 $ 0.00802
+8.06%
$ 54.72 million $ 11,213
Jul 15, 2024 $ 0.00742
+1.41%
$ 50.64 million $ 11,341
Jul 14, 2024 $ 0.00732
+1.30%
$ 49.94 million $ 9,843
Jul 13, 2024 $ 0.00722
+0.43%
$ 49.29 million $ 22,803
Jul 12, 2024 $ 0.0072
-0.53%
$ 49.12 million $ 16,128
Jul 11, 2024 $ 0.00723
+0.43%
$ 49.33 million $ 18,057
Jul 10, 2024 $ 0.0072
-2.64%
$ 49.12 million $ 39,374
Jul 9, 2024 $ 0.00739
-0.73%
$ 50.42 million $ 15,629
Jul 8, 2024 $ 0.00745
-6.91%
$ 50.83 million $ 10,901
Jul 7, 2024 $ 0.008
-0.37%
$ 54.61 million $ 17,336
Jul 6, 2024 $ 0.00803
+4.86%
$ 54.81 million $ 13,291
Jul 5, 2024 $ 0.00766
+2.12%
$ 52.27 million $ 8,269
Jul 4, 2024 $ 0.00813
-8.25%
$ 55.49 million $ 13,014
Jul 3, 2024 $ 0.00886
-7.96%
$ 60.48 million $ 9,692
Jul 2, 2024 $ 0.00963
-2.51%
$ 65.71 million $ 13,660