Lavita AI Historical Data

LAVITA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00988
-0.64%
$ 67.4 million $ 18,845
Jun 30, 2024 $ 0.00995
-0.34%
$ 67.89 million $ 15,994
Jun 29, 2024 $ 0.00998
+0.33%
$ 68.12 million $ 22,315
Jun 28, 2024 $ 0.00995
+0.86%
$ 67.89 million $ 14,463
Jun 27, 2024 $ 0.00986
+0.53%
$ 67.31 million $ 20,047
Jun 26, 2024 $ 0.00981
-1.47%
$ 66.96 million $ 16,879
Jun 25, 2024 $ 0.00996
+8.04%
$ 67.96 million $ 18,197
Jun 24, 2024 $ 0.00922
-5.97%
$ 62.91 million $ 13,446
Jun 23, 2024 $ 0.0098
+10.92%
$ 66.9 million $ 17,257
Jun 22, 2024 $ 0.0086
+3.68%
$ 58.69 million $ 72
Jun 21, 2024 $ 0.00831
+0.62%
$ 56.71 million $ 7,808
Jun 20, 2024 $ 0.00826
+1.49%
$ 56.36 million $ 246
Jun 19, 2024 $ 0.00818
+1.75%
$ 55.83 million $ 3,044
Jun 18, 2024 $ 0.00804
-6.08%
$ 54.86 million $ 9,907
Jun 17, 2024 $ 0.00856
-7.36%
$ 58.41 million $ 12,890
Jun 16, 2024 $ 0.00924
-0.44%
$ 63.05 million $ 1,761
Jun 15, 2024 $ 0.00928
+8.15%
$ 63.33 million $ 10,990
Jun 14, 2024 $ 0.00858
-12.30%
$ 58.56 million $ 25,776
Jun 13, 2024 $ 0.00978
-1.29%
$ 66.78 million $ 30,896
Jun 12, 2024 $ 0.00991
+0.90%
$ 67.65 million $ 18,649
Jun 11, 2024 $ 0.00982
-3.63%
$ 67.05 million $ 26,048
Jun 10, 2024 $ 0.0102
-15.63%
$ 69.57 million $ 25,720
Jun 9, 2024 $ 0.0121
-0.53%
$ 82.47 million $ 14,294
Jun 8, 2024 $ 0.0121
+8.23%
$ 82.91 million $ 26,432
Jun 7, 2024 $ 0.0112
-2.64%
$ 76.61 million $ 17,551
Jun 6, 2024 $ 0.0115
-1.41%
$ 78.68 million $ 32,582
Jun 5, 2024 $ 0.0117
+8.01%
$ 79.81 million $ 17,943
Jun 4, 2024 $ 0.0108
+1.57%
$ 73.89 million $ 20,035
Jun 3, 2024 $ 0.0107
-3.84%
$ 72.71 million $ 13,291
Jun 2, 2024 $ 0.0111
-2.18%
$ 75.62 million $ 20,891
Jun 1, 2024 $ 0.0113
-5.46%
$ 77.3 million $ 16,614
May 31, 2024 $ 0.012
+0.10%
$ 81.77 million $ 21,981
May 30, 2024 $ 0.012
-0.22%
$ 81.68 million $ 17,589
May 29, 2024 $ 0.012
+0.16%
$ 81.88 million $ 17,842
May 28, 2024 $ 0.012
-1.75%
$ 81.73 million $ 14,288
May 27, 2024 $ 0.0122
-6.35%
$ 83.18 million $ 19,009
May 26, 2024 $ 0.013
-6.55%
$ 88.82 million $ 18,648
May 25, 2024 $ 0.0139
+0.38%
$ 95.04 million $ 9,477
May 24, 2024 $ 0.0139
-0.06%
$ 94.69 million $ 10,574
May 23, 2024 $ 0.0139
-1.32%
$ 94.74 million $ 15,650
May 22, 2024 $ 0.0141
-1.32%
$ 95.95 million $ 8,597
May 21, 2024 $ 0.0142
-1.44%
$ 97.24 million $ 21,801
May 20, 2024 $ 0.0145
+3.07%
$ 98.66 million $ 21,886
May 19, 2024 $ 0.014
-4.13%
$ 95.72 million $ 20,054
May 18, 2024 $ 0.0146
+0.72%
$ 99.84 million $ 17,115
May 17, 2024 $ 0.0145
+1.41%
$ 99.13 million $ 28,658
May 16, 2024 $ 0.0143
-1.72%
$ 97.75 million $ 25,922
May 15, 2024 $ 0.0146
+20.83%
$ 99.47 million $ 27,089
May 14, 2024 $ 0.0121
-7.03%
$ 82.32 million $ 15,376
May 13, 2024 $ 0.013
-0.38%
$ 88.55 million $ 15,138