Lavita AI Historical Data

LAVITA Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.013
+3.99%
$ 88.93 million $ 22,803
May 11, 2024 $ 0.0126
-9.50%
$ 85.92 million $ 30,155
May 10, 2024 $ 0.0139
-4.30%
$ 94.94 million $ 17,873
May 9, 2024 $ 0.0145
-5.37%
$ 99.21 million $ 26,687
May 8, 2024 $ 0.0154
-0.63%
$ 104.83 million $ 25,984
May 7, 2024 $ 0.0155
+0.72%
$ 105.5 million $ 33,620
May 6, 2024 $ 0.0153
-0.60%
$ 104.74 million $ 31,848
May 5, 2024 $ 0.0154
-5.62%
$ 105.38 million $ 29,375
May 4, 2024 $ 0.0164
+1.67%
$ 111.65 million $ 21,765
May 3, 2024 $ 0.0161
+7.81%
$ 109.81 million $ 24,404
May 2, 2024 $ 0.0149
-3.87%
$ 101.86 million $ 20,565
May 1, 2024 $ 0.0155
+0.18%
$ 105.96 million $ 24,360
Apr 30, 2024 $ 0.0155
-4.99%
$ 105.77 million $ 26,380
Apr 29, 2024 $ 0.0163
-0.82%
$ 111.33 million $ 19,587
Apr 28, 2024 $ 0.0164
+2.34%
$ 112.25 million $ 29,587
Apr 27, 2024 $ 0.0161
-1.55%
$ 109.68 million $ 32,524
Apr 26, 2024 $ 0.0163
-16.37%
$ 111.4 million $ 73,763
Apr 25, 2024 $ 0.0195
+2.65%
$ 133.21 million $ 28,696
Apr 24, 2024 $ 0.019
+6.10%
$ 129.77 million $ 30,915
Apr 23, 2024 $ 0.0179
-7.56%
$ 122.31 million $ 34,773
Apr 22, 2024 $ 0.0194
+8.26%
$ 132.31 million $ 25,124
Apr 21, 2024 $ 0.0179
+3.71%
$ 122.22 million $ 22,889
Apr 20, 2024 $ 0.0173
+5.04%
$ 117.85 million $ 19,213
Apr 19, 2024 $ 0.0164
+1.10%
$ 112.2 million $ 32,318
Apr 18, 2024 $ 0.0163
+5.87%
$ 110.98 million $ 84,524
Apr 17, 2024 $ 0.0154
-1.60%
$ 104.83 million $ 26,664
Apr 16, 2024 $ 0.0156
-1.64%
$ 106.53 million $ 51,521
Apr 15, 2024 $ 0.0159
+3.19%
$ 108.32 million $ 41,097
Apr 14, 2024 $ 0.0154
+3.49%
$ 104.96 million $ 20,190
Apr 13, 2024 $ 0.0149
-10.19%
$ 101.43 million $ 36,034
Apr 12, 2024 $ 0.0165
-7.70%
$ 112.93 million $ 34,160
Apr 11, 2024 $ 0.0179
+0.43%
$ 122.35 million $ 32,626
Apr 10, 2024 $ 0.0179
-1.64%
$ 121.83 million $ 43,044
Apr 9, 2024 $ 0.0181
+5.94%
$ 123.86 million $ 41,830
Apr 8, 2024 $ 0.0171
+4.11%
$ 116.91 million $ 16,556
Apr 7, 2024 $ 0.0165
-6.45%
$ 112.3 million $ 33,972
Apr 6, 2024 $ 0.0176
+0.11%
$ 120.05 million $ 51,356
Apr 5, 2024 $ 0.0176
-6.84%
$ 119.91 million $ 27,566
Apr 4, 2024 $ 0.0189
+4.48%
$ 128.78 million $ 20,076
Apr 3, 2024 $ 0.0181
+0.95%
$ 123.26 million $ 21,836
Apr 2, 2024 $ 0.0179
-4.31%
$ 122.09 million $ 38,856
Apr 1, 2024 $ 0.0187
-2.52%
$ 127.59 million $ 28,633
Mar 31, 2024 $ 0.0192
-2.56%
$ 130.89 million $ 83,896
Mar 30, 2024 $ 0.0197
+0.45%
$ 134.32 million $ 34,871
Mar 29, 2024 $ 0.0196
-0.74%
$ 133.72 million $ 24,685
Mar 28, 2024 $ 0.0197
-1.45%
$ 134.72 million $ 30,298
Mar 27, 2024 $ 0.02
-0.94%
$ 136.71 million $ 29,767
Mar 26, 2024 $ 0.0203
-2.87%
$ 138.54 million $ 27,957
Mar 25, 2024 $ 0.021
+4.25%
$ 143.18 million $ 29,711
Mar 24, 2024 $ 0.0201
-0.04%
$ 137.11 million $ 26,311