Lavita AI Historical Data

LAVITA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0201
+1.09%
$ 137.16 million $ 28,303
Mar 22, 2024 $ 0.0199
-0.92%
$ 135.69 million $ 26,184
Mar 21, 2024 $ 0.0201
-6.69%
$ 136.94 million $ 31,242
Mar 20, 2024 $ 0.0215
+10.56%
$ 146.77 million $ 39,289
Mar 19, 2024 $ 0.0195
-8.77%
$ 132.75 million $ 32,591
Mar 18, 2024 $ 0.0213
-6.86%
$ 145.52 million $ 31,801
Mar 17, 2024 $ 0.0229
+12.48%
$ 156.24 million $ 44,146
Mar 16, 2024 $ 0.0204
-4.23%
$ 138.9 million $ 45,705
Mar 15, 2024 $ 0.0213
-4.20%
$ 145.03 million $ 34,623
Mar 14, 2024 $ 0.0222
+2.02%
$ 151.4 million $ 44,357
Mar 13, 2024 $ 0.0218
+3.42%
$ 148.71 million $ 55,983
Mar 12, 2024 $ 0.0211
+0.66%
$ 143.8 million $ 65,810
Mar 11, 2024 $ 0.021
+4.83%
$ 143.25 million $ 38,857
Mar 10, 2024 $ 0.02
+2.62%
$ 136.66 million $ 36,596
Mar 9, 2024 $ 0.0195
-2.86%
$ 133.16 million $ 40,159
Mar 8, 2024 $ 0.0201
-1.13%
$ 137.09 million $ 61,901
Mar 7, 2024 $ 0.0203
+3.92%
$ 138.65 million $ 46,025
Mar 6, 2024 $ 0.0195
+2.90%
$ 133.42 million $ 36,465
Mar 5, 2024 $ 0.019
+0.04%
$ 129.66 million $ 59,281
Mar 4, 2024 $ 0.019
-2.29%
$ 129.61 million $ 25,951
Mar 3, 2024 $ 0.0194
-4.75%
$ 132.65 million $ 83,591
Mar 2, 2024 $ 0.0204
-3.52%
$ 139.26 million $ 41,892
Mar 1, 2024 $ 0.0211
+2.47%
$ 144.34 million $ 37,957
Feb 29, 2024 $ 0.0206
-3.28%
$ 140.79 million $ 42,845
Feb 28, 2024 $ 0.0214
+10.83%
$ 145.98 million $ 74,668
Feb 27, 2024 $ 0.0193
+0.75%
$ 131.87 million $ 69,810
Feb 26, 2024 $ 0.0192
+6.25%
$ 130.89 million $ 43,137
Feb 25, 2024 $ 0.0181
-2.22%
$ 123.19 million $ 24,086
Feb 24, 2024 $ 0.0184
+0.28%
$ 125.86 million $ 28,761
Feb 23, 2024 $ 0.0184
-5.16%
$ 125.37 million $ 38,033
Feb 22, 2024 $ 0.0194
-2.52%
$ 132.2 million $ 31,896
Feb 21, 2024 $ 0.0199
-2.31%
$ 135.68 million $ 28,325
Feb 20, 2024 $ 0.0203
+0.69%
$ 138.68 million $ 35,054
Feb 19, 2024 $ 0.0202
-0.34%
$ 138.13 million $ 26,539
Feb 18, 2024 $ 0.0203
+12.15%
$ 138.61 million $ 31,197
Feb 17, 2024 $ 0.0181
+13.76%
$ 123.53 million $ 30,489
Feb 16, 2024 $ 0.0159
-5.18%
$ 108.58 million $ 129
Feb 15, 2024 $ 0.0168
+0.18%
$ 114.59 million $ 26,401
Feb 14, 2024 $ 0.0168
-0.12%
$ 114.38 million $ 21,485
Feb 13, 2024 $ 0.0167
-1.45%
$ 114.29 million $ 25,213
Feb 12, 2024 $ 0.017
-6.59%
$ 115.97 million $ 22,284
Feb 11, 2024 $ 0.0182
-6.36%
$ 124.15 million $ 35,212
Feb 10, 2024 $ 0.0194
+15.75%
$ 132.58 million $ 48,003
Feb 9, 2024 $ 0.0168
-0.52%
$ 114.54 million $ 27,799
Feb 8, 2024 $ 0.0169
+5.24%
$ 115.13 million $ 38,170
Feb 7, 2024 $ 0.016
+0.82%
$ 109.33 million $ 21,942
Feb 6, 2024 $ 0.0159
+0.82%
$ 108.79 million $ 23,899
Feb 5, 2024 $ 0.0158
-2.22%
$ 108.04 million $ 25,855
Feb 4, 2024 $ 0.0161
+1.42%
$ 110.15 million $ 28,939
Feb 3, 2024 $ 0.0159
+6.87%
$ 108.61 million $ 40,446