Lavita AI Historical Data

LAVITA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0149
-5.46%
$ 101.63 million $ 39,437
Feb 1, 2024 $ 0.0157
+0.13%
$ 107.22 million $ 31,242
Jan 31, 2024 $ 0.0157
-7.11%
$ 107.08 million $ 51,786
Jan 30, 2024 $ 0.0169
-12.23%
$ 115.34 million $ 36,016
Jan 29, 2024 $ 0.0193
-11.76%
$ 131.4 million $ 81,721
Jan 28, 2024 $ 0.0218
+1.21%
$ 148.78 million $ 19,475
Jan 27, 2024 $ 0.0217
-0.09%
$ 148.37 million $ 19,429
Jan 26, 2024 $ 0.0218
-0.23%
$ 148.58 million $ 19,054
Jan 25, 2024 $ 0.0218
-0.13%
$ 148.78 million $ 11,888
Jan 24, 2024 $ 0.0218
-0.29%
$ 148.97 million $ 16,293
Jan 23, 2024 $ 0.0219
-2.28%
$ 149.46 million $ 48,863
Jan 22, 2024 $ 0.0224
-4.15%
$ 152.94 million $ 26,267
Jan 21, 2024 $ 0.0235
+9.29%
$ 160.59 million $ 31,873
Jan 20, 2024 $ 0.0215
+0.28%
$ 146.94 million $ 21,910
Jan 19, 2024 $ 0.0215
+1.72%
$ 147.07 million $ 12,157
Jan 18, 2024 $ 0.0212
-2.87%
$ 144.58 million $ 19,803
Jan 17, 2024 $ 0.0218
+1.35%
$ 148.78 million $ 24,174
Jan 16, 2024 $ 0.0215
+3.41%
$ 146.87 million $ 21,436
Jan 15, 2024 $ 0.0209
-2.38%
$ 142.84 million $ 20,429
Jan 14, 2024 $ 0.0215
-0.55%
$ 146.46 million $ 21,852
Jan 13, 2024 $ 0.0216
+5.83%
$ 147.27 million $ 29,198
Jan 12, 2024 $ 0.0204
-3.04%
$ 139.43 million $ 24,547
Jan 11, 2024 $ 0.0211
+1.79%
$ 143.87 million $ 29,352
Jan 10, 2024 $ 0.0207
+2.20%
$ 141.55 million $ 32,950
Jan 9, 2024 $ 0.0203
-0.18%
$ 138.49 million $ 21,476
Jan 8, 2024 $ 0.0203
-0.88%
$ 138.75 million $ 18,730
Jan 7, 2024 $ 0.0206
-3.44%
$ 140.52 million $ 15,895
Jan 6, 2024 $ 0.0213
+5.76%
$ 145.53 million $ 21,948
Jan 5, 2024 $ 0.0202
+7.14%
$ 137.6 million $ 184,394
Jan 4, 2024 $ 0.0188
-1.24%
$ 128.42 million $ 15,391
Jan 3, 2024 $ 0.0191
-3.16%
$ 130.03 million $ 856,723
Jan 2, 2024 $ 0.0197
-1.93%
$ 134.27 million $ 444,032
Jan 1, 2024 $ 0.0201
-2.70%
$ 136.91 million $ 689,260
Dec 31, 2023 $ 0.0206
-0.23%
$ 140.68 million $ 96,207
Dec 30, 2023 $ 0.0207
-1.55%
$ 140.97 million $ 41,216
Dec 29, 2023 $ 0.021
+4.32%
$ 143.09 million $ 113,711
Dec 28, 2023 $ 0.0201
-5.18%
$ 137.16 million $ 51,987
Dec 27, 2023 $ 0.0212
-5.43%
$ 144.55 million $ 39,744
Dec 26, 2023 $ 0.0224
+9.77%
$ 152.84 million $ 93,495
Dec 25, 2023 $ 0.0204
-1.17%
$ 139.3 million $ 71,844
Dec 24, 2023 $ 0.0206
+4.67%
$ 140.91 million $ 52,772
Dec 23, 2023 $ 0.0197
+7.04%
$ 134.62 million $ 34,510
Dec 22, 2023 $ 0.0184
-3.47%
$ 125.67 million $ 45,245
Dec 21, 2023 $ 0.0191
-1.53%
$ 130.22 million $ 40,749
Dec 20, 2023 $ 0.0194
-2.71%
$ 132.28 million $ 73,443
Dec 19, 2023 $ 0.0199
+6.42%
$ 135.94 million $ 58,315
Dec 18, 2023 $ 0.0187
+2.40%
$ 127.77 million $ 57,034
Dec 17, 2023 $ 0.0183
-2.45%
$ 124.7 million $ 51,143
Dec 16, 2023 $ 0.0187
+5.34%
$ 127.86 million $ 64,362
Dec 15, 2023 $ 0.0178
-2.15%
$ 121.33 million $ 53,358