BiorBank Historical Data

BYB
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000437
+0.00%
$ 436,887 $ 676
Oct 8, 2025 $ 0.000463
+0.00%
$ -- $ 3,623
Oct 7, 2025 $ 0.000484
+0.00%
$ 484,389 $ 1,145
Apr 7, 2025 $ 0.000362
+1.22%
$ 361,611 $ 9,091
Apr 6, 2025 $ 0.000358
-15.07%
$ 357,600 $ 6,623
Apr 5, 2025 $ 0.000417
-7.87%
$ 417,194 $ 8,657
Apr 4, 2025 $ 0.000452
+10.83%
$ 452,138 $ 4,272
Apr 3, 2025 $ 0.000398
+25.83%
$ 398,042 $ 20,221
Apr 2, 2025 $ 0.000313
-27.25%
$ 312,945 $ 12,084
Apr 1, 2025 $ 0.00044
-6.21%
$ 439,871 $ 10,215
Mar 31, 2025 $ 0.000468
-6.84%
$ 467,953 $ 8,627
Mar 30, 2025 $ 0.000503
-7.62%
$ 502,942 $ 6,376
Mar 29, 2025 $ 0.000545
+3.37%
$ 545,211 $ 23,273
Mar 28, 2025 $ 0.000545
+9.01%
$ 545,261 $ 28,220
Mar 27, 2025 $ 0.000502
-5.07%
$ 502,234 $ 27,011
Download