E-RADIX Historical Data

eXRD
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $ 230.44
+7.59%
$ -- $ 179.16 million
Aug 16, 2026 $ 151.56
+136.62%
$ -- $ 93.21 million
Aug 15, 2026 $ 45.88
+30.96%
$ -- $ 38.83 million
Aug 14, 2026 $ 34.75
+14.95%
$ -- $ 11.53 million
Aug 13, 2026 $ 4.86
-2.15%
$ -- $ 8.83 million
Aug 12, 2026 $ 4.94
+5.18%
$ -- $ 10.67 million
Aug 11, 2026 $ 3.44
+3.26%
$ -- $ 2.06 million
Aug 10, 2026 $ 3.26
+14.59%
$ -- $ 3.19 million
Aug 9, 2026 $ 2.88
+15.37%
$ -- $ 796,256
Aug 8, 2026 $ 2.44
+0.48%
$ -- $ 2.15 million
Aug 7, 2026 $ 2.42
-1.21%
$ -- $ 4.79 million
Aug 6, 2026 $ 2.47
-1.70%
$ -- $ 4.37 million
Aug 5, 2026 $ 2.49
-1.90%
$ -- $ 1.33 million
Aug 4, 2026 $ 2.5
+2.42%
$ -- $ 1.56 million
Aug 3, 2026 $ 2.46
-0.31%
$ -- $ 2.43 million
Aug 2, 2026 $ 2.44
+2.87%
$ -- $ 2.05 million
Aug 1, 2026 $ 2.38
+0.00%
$ -- $ 2.98 million
Jul 31, 2026 $ 2.41
+8.24%
$ -- $ 4.71 million
Jul 30, 2026 $ 2.22
+24.99%
$ -- $ 1.34 million
Jul 29, 2026 $ 1.39
+139,703.39%
$ -- $ 3.22 million
Jul 28, 2026 $ 0.00099
-1.04%
$ -- $ 893
Jul 27, 2026 $ 0.00101
-3.47%
$ -- $ 1,954
Jul 26, 2026 $ 0.00105
+4.34%
$ -- $ 2,282
Jul 25, 2026 $ 0.00102
-10.80%
$ -- $ 20,217
Jul 24, 2026 $ 0.00109
+29.79%
$ -- $ 23,096
Jul 23, 2026 $ 0.000847
+1.03%
$ -- $ 2,197
Download